• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 05-06-2021 14.94 15.09 16.28 15.02 15.93 8581382 6.63 % NYSE
Avangrid Inc 05-06-2021 50.64 50.82 51.06 50.37 50.95 490721 0.61 % NYSE
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
A.H. Belo Corp 05-06-2021 2.04 2.06 2.06 2.02 2.04 76845 0.00 % NYSE
Aerojet Rocketdyne Holdings 05-06-2021 46.89 46.85 47.17 46.63 47.17 635577 0.60 % NYSE
Allete Inc 05-06-2021 69.79 69.82 70.48 68.76 70.45 283889 0.95 % NYSE
Alexander's Inc 05-06-2021 279.99 280.80 284.47 279.11 280.00 31418 0.00 % NYSE
Amcor Plc 05-06-2021 12.27 12.33 12.51 12.27 12.49 6162510 1.79 % NYSE
Atlantic Street Acquisition Corp Cl A 05-06-2021 9.74 9.75 9.75 9.75 9.75 1026 0.10 % NYSE
Grupo Aeroportuario Del Sureste 05-06-2021 176.55 177.91 178.91 176.02 178.50 21833 1.10 % NYSE
Adtalem Global Education Inc 05-06-2021 33.75 33.57 33.61 32.34 33.45 473707 -0.89 % NYSE
Avista Corp 05-06-2021 46.56 46.60 47.17 46.18 47.15 340686 1.27 % NYSE
Banco DE Chile 05-06-2021 22.82 22.92 23.28 22.92 23.23 136015 1.80 % NYSE
Bright Horizons Family Solutions Inc 05-06-2021 148.15 146.56 148.47 137.46 137.50 747325 -7.19 % NYSE
B&G Foods Holdings 05-06-2021 29.30 29.50 30.00 29.30 29.64 1257506 1.16 % NYSE
Blackstone Long-Short Credit Income Fund 05-06-2021 14.38 14.43 14.51 14.35 14.42 66842 0.28 % NYSE
Black Knight Inc 05-06-2021 71.29 70.85 74.72 70.00 74.09 1592561 3.93 % NYSE
Showing 1 to 20 records out of 165