• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 05-06-2021 26.26 26.17 26.40 26.16 26.28 12205 0.08 % NASDAQ
Arch Capital Group Ltd 05-06-2021 25.43 25.44 25.50 25.39 25.48 21326 0.20 % NASDAQ
Aclaris Therapts 05-06-2021 24.14 23.82 23.96 22.71 23.82 502126 -1.33 % NASDAQ
Advanced Emissions Solutions Inc 05-06-2021 4.80 4.76 4.77 4.65 4.66 73274 -2.92 % NASDAQ
Anfield Universal Fixed Income ETF 05-06-2021 9.73 9.72 9.75 9.71 9.74 38503 0.10 % AMEX
First Majestic Silver 05-06-2021 14.94 15.09 16.28 15.02 15.93 8581382 6.63 % NYSE
Agba Acquisition Ltd Right 05-06-2021 0.34 0.32 0.33 0.31 0.33 42616 -2.94 % NASDAQ
Agex Therapeutics Inc 05-06-2021 1.33 1.36 1.37 1.30 1.31 151527 -1.50 % AMEX
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-06-2021 25.80 25.73 25.87 25.62 25.82 10486 0.08 % NASDAQ
Avangrid Inc 05-06-2021 50.64 50.82 51.06 50.37 50.95 490721 0.61 % NYSE
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
A.H. Belo Corp 05-06-2021 2.04 2.06 2.06 2.02 2.04 76845 0.00 % NYSE
Ashford Inc 05-06-2021 9.59 9.60 10.77 9.58 10.77 87185 12.30 % AMEX
Aerojet Rocketdyne Holdings 05-06-2021 46.89 46.85 47.17 46.63 47.17 635577 0.60 % NYSE
Allete Inc 05-06-2021 69.79 69.82 70.48 68.76 70.45 283889 0.95 % NYSE
Altabancorp 05-06-2021 41.39 41.31 41.93 40.89 41.78 59646 0.94 % NASDAQ
Alexander's Inc 05-06-2021 279.99 280.80 284.47 279.11 280.00 31418 0.00 % NYSE
Showing 1 to 20 records out of 458