• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 05-18-2021 26.18 26.27 26.30 26.17 26.27 10929 0.34 % NASDAQ
Arch Capital Group Ltd 05-18-2021 25.43 25.39 25.45 25.37 25.44 11573 0.04 % NASDAQ
Aclaris Therapts 05-18-2021 21.64 21.64 22.37 21.60 21.73 503261 0.42 % NASDAQ
Advanced Emissions Solutions Inc 05-18-2021 5.50 5.54 5.62 5.42 5.46 187477 -0.73 % NASDAQ
Agba Acquisition Ltd Right 05-18-2021 0.32 0.33 0.33 0.31 0.32 14243 0.00 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-18-2021 25.26 25.25 25.44 25.18 25.35 27145 0.36 % NASDAQ
Altabancorp 05-18-2021 43.43 42.31 43.25 42.27 42.57 66519 -1.98 % NASDAQ
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Amerisafe Inc 05-18-2021 66.64 66.68 66.68 65.75 65.87 50679 -1.16 % NASDAQ
Andina Acquisition Corp III 05-18-2021 10.16 10.17 10.18 10.17 10.18 2572 0.20 % NASDAQ
Annexon Inc 05-18-2021 20.76 20.48 20.98 19.85 20.75 183978 -0.05 % NASDAQ
American Public Eduducation 05-18-2021 28.02 28.26 28.60 27.98 28.00 123992 -0.07 % NASDAQ
Cellect Biotechnology Ltd 05-18-2021 0.18 0.21 0.21 0.18 0.18 6100 0.00 % NASDAQ
Artesian Res Cp A 05-18-2021 40.27 40.18 40.49 39.34 39.34 9450 -2.31 % NASDAQ
Altisource Portfolio 05-18-2021 6.29 6.28 6.83 6.26 6.62 90789 5.25 % NASDAQ
Pdvwireless 05-18-2021 47.07 47.15 49.11 46.70 48.00 119335 1.98 % NASDAQ
Atn International 05-18-2021 48.21 48.11 48.60 47.75 47.78 16050 -0.89 % NASDAQ
Showing 1 to 20 records out of 211