• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-06-2021 65.54 64.98 65.14 64.98 65.14 591 -0.61 % AMEX
Alps Clean Energy ETF 05-06-2021 67.81 67.65 67.78 65.84 67.10 400697 -1.05 % AMEX
American Customer Satisfaction Core Alpha ETF 05-06-2021 48.86 48.72 48.90 48.72 48.90 922 0.08 % AMEX
ETF Series Solutions 05-06-2021 38.53 38.54 38.71 38.43 38.71 14908 0.47 % AMEX
Adams Resources & Energy 05-06-2021 26.68 26.60 27.39 26.30 26.30 8169 -1.42 % AMEX
Africa Index ETF Vaneck 05-06-2021 21.89 22.00 22.10 21.89 22.10 19999 0.96 % AMEX
US Aggregate Bond Ishares Core ETF 05-06-2021 114.62 114.55 114.70 114.53 114.64 4727164 0.02 % AMEX
Argentina Ishares MSCI ETF 05-06-2021 25.29 25.32 25.32 24.82 24.89 6537 -1.58 % AMEX
Ai Powered Equity ETF 05-06-2021 37.68 37.50 37.50 36.57 37.21 54915 -1.25 % AMEX
Aim Immunotech Inc 05-06-2021 2.08 2.10 2.25 2.02 2.06 3323422 -0.96 % AMEX
Alerian MLP Index ETN JP Morgan 05-06-2021 18.00 18.19 18.39 17.82 18.39 426300 2.17 % AMEX
Alps Alerian MLP ETF 05-06-2021 33.52 33.50 33.93 32.88 33.93 2361949 1.22 % AMEX
Ampio Pharmaceuticals 05-06-2021 1.80 1.75 1.76 1.64 1.72 1685537 -4.44 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 05-06-2021 37.41 37.64 37.64 37.64 37.64 139 0.61 % AMEX
Etracs Alerian MLP Index ETN Series B 05-06-2021 11.38 11.26 11.51 11.26 11.51 5570 1.14 % AMEX
Showing 1 to 20 records out of 657