• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 05-18-2021 102.31 102.73 103.02 102.43 102.45 114004 0.14 % AMEX
Agex Therapeutics Inc 05-18-2021 1.18 1.20 1.26 1.20 1.23 67862 4.24 % AMEX
US Aggregate Bond Ishares Core ETF 05-18-2021 114.20 114.11 114.11 114.03 114.06 3644291 -0.12 % AMEX
Taxable Municipal Bond Invesco ETF 05-18-2021 32.43 32.36 32.43 32.35 32.40 167556 -0.09 % AMEX
Etracs Bus Dev ETN Series B 05-18-2021 19.15 19.23 19.27 19.19 19.19 8619 0.21 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-18-2021 91.48 91.48 91.48 91.48 91.48 1046795 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-18-2021 100.08 100.07 100.08 100.07 100.08 250 0.00 % AMEX
Long Term Bond Index ETF Vanguard 05-18-2021 98.37 98.14 98.18 97.94 98.04 199809 -0.34 % AMEX
Eaton Vance California Muni Income Trust 05-18-2021 13.46 13.49 13.52 13.46 13.46 18961 0.00 % AMEX
Dow Jones Indu Dividend Invesco ETF 05-18-2021 45.21 45.25 45.25 44.78 44.78 35985 -0.95 % AMEX
Managed Portfolio Series Tortoise Water Fund 05-18-2021 44.29 44.27 44.34 44.04 44.04 3164 -0.56 % AMEX
First Trust Eip Carbon Impact ETF 05-18-2021 23.29 23.32 23.34 23.31 23.31 476 0.09 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 05-18-2021 75.14 75.73 75.73 75.34 75.34 778809 0.27 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 05-18-2021 21.75 21.69 21.69 21.69 21.69 2432 -0.28 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 05-18-2021 21.50 21.69 21.69 21.67 21.67 339 0.79 % AMEX
Mexico Ishares MSCI ETF 05-18-2021 47.56 47.89 48.10 47.60 47.88 1813871 0.67 % AMEX
Fidelity Corporate Bond ETF 05-18-2021 54.70 54.71 54.71 54.60 54.60 21614 -0.18 % AMEX
Fidelity Targeted International Factor ETF 05-18-2021 28.86 29.03 29.03 28.92 28.95 1225 0.31 % AMEX
Fidelity Low Volatility Factor ETF 05-18-2021 46.09 46.10 46.11 45.71 45.71 16365 -0.82 % AMEX
Showing 1 to 20 records out of 76