• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 05-18-2021 3.33 3.33 3.37 3.31 3.33 18060844 0.00 % NYSE
Accenture Plc 05-18-2021 287.00 285.81 286.69 282.81 283.00 1419552 -1.39 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-18-2021 25.32 25.30 25.46 25.23 25.30 18882 -0.08 % NYSE
Alamos Gold Inc 05-18-2021 9.15 9.15 9.33 9.03 9.09 3021158 -0.66 % NYSE
A.H. Belo Corp 05-18-2021 1.98 1.96 2.00 1.96 2.00 56707 1.01 % NYSE
Anthem Inc 05-18-2021 393.66 394.00 396.04 390.30 393.44 843120 -0.06 % NYSE
Artisan Partners Asset Mgmt 05-18-2021 51.13 51.02 51.50 49.88 50.20 531127 -1.82 % NYSE
Atmos Energy Corp 05-18-2021 98.51 97.93 99.56 97.42 99.14 934486 0.64 % NYSE
Anglogold Ashanti Ltd 05-18-2021 25.05 25.48 25.74 25.14 25.51 3419017 1.84 % NYSE
Avery Dennison Corp 05-18-2021 220.96 221.19 221.63 216.00 216.06 411591 -2.22 % NYSE
Armstrong World Industries Inc 05-18-2021 106.51 106.78 106.78 104.93 105.06 158121 -1.36 % NYSE
Axalta Coating Systems Ltd 05-18-2021 32.88 32.53 32.75 32.35 32.45 3894877 -1.31 % NYSE
Berry Global Group 05-18-2021 70.50 70.48 70.70 69.46 69.48 679511 -1.45 % NYSE
Caci International 05-18-2021 259.66 259.16 261.67 259.16 260.25 148078 0.23 % NYSE
Cato Corp 05-18-2021 13.85 13.86 14.14 13.71 13.96 94984 0.79 % NYSE
Cbiz Inc 05-18-2021 34.53 34.40 34.72 34.03 34.04 147381 -1.42 % NYSE
Chemed Inc 05-18-2021 479.27 482.02 490.58 477.37 487.01 76820 1.61 % NYSE
Clorox Company 05-18-2021 180.68 180.00 182.46 179.77 181.66 1099304 0.54 % NYSE
Cummins Inc 05-18-2021 266.31 264.86 265.31 259.00 259.08 934493 -2.71 % NYSE
Centene Corp 05-18-2021 70.56 70.77 71.37 69.92 70.73 4785491 0.24 % NYSE
Showing 1 to 20 records out of 102