• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 05-06-2021 2.79 3.06 3.12 2.98 3.12 66743768 11.83 % NYSE
Abiomed Inc 05-06-2021 300.79 300.88 301.27 288.00 295.72 460836 -1.69 % NASDAQ
Accenture Plc 05-06-2021 289.51 289.48 291.18 287.61 291.16 1750973 0.57 % NYSE
Global Min Vol Ishares Edge MSCI ETF 05-06-2021 101.73 101.84 102.50 101.75 102.45 165351 0.71 % AMEX
Advanced Emissions Solutions Inc 05-06-2021 4.80 4.76 4.77 4.65 4.66 73274 -2.92 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-06-2021 25.37 25.32 25.48 25.25 25.37 18167 0.00 % NYSE
Agex Therapeutics Inc 05-06-2021 1.33 1.36 1.37 1.30 1.31 151527 -1.50 % AMEX
US Aggregate Bond Ishares Core ETF 05-06-2021 114.62 114.55 114.70 114.53 114.64 4727164 0.02 % AMEX
Alamos Gold Inc 05-06-2021 8.38 8.50 8.80 8.47 8.66 3221154 3.34 % NYSE
A.H. Belo Corp 05-06-2021 2.04 2.06 2.06 2.02 2.04 76845 0.00 % NYSE
Astronova Inc 05-06-2021 15.98 15.98 16.01 15.52 15.92 14307 -0.38 % NASDAQ
Altabancorp 05-06-2021 41.39 41.31 41.93 40.89 41.78 59646 0.94 % NASDAQ
Anika Therapeutics 05-06-2021 41.43 41.57 41.59 40.27 40.78 66174 -1.57 % NASDAQ
Anthem Inc 05-06-2021 389.12 390.01 393.60 386.54 388.72 1234331 -0.10 % NYSE
Artisan Partners Asset Mgmt 05-06-2021 54.39 54.28 56.42 54.11 56.35 671199 3.60 % NYSE
Pdvwireless 05-06-2021 47.82 47.74 48.03 46.90 47.56 47802 -0.54 % NASDAQ
Atmos Energy Corp 05-06-2021 102.53 102.68 104.23 102.37 103.34 744962 0.79 % NYSE
Anglogold Ashanti Ltd 05-06-2021 21.53 21.80 22.59 21.71 22.39 4034828 3.99 % NYSE
Avery Dennison Corp 05-06-2021 215.91 216.78 220.38 215.55 220.34 409054 2.05 % NYSE
Showing 1 to 20 records out of 249