• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-06-2021 300.79 300.88 301.27 288.00 295.72 460836 -1.69 % NASDAQ
Advanced Emissions Solutions Inc 05-06-2021 4.80 4.76 4.77 4.65 4.66 73274 -2.92 % NASDAQ
Astronova Inc 05-06-2021 15.98 15.98 16.01 15.52 15.92 14307 -0.38 % NASDAQ
Altabancorp 05-06-2021 41.39 41.31 41.93 40.89 41.78 59646 0.94 % NASDAQ
Anika Therapeutics 05-06-2021 41.43 41.57 41.59 40.27 40.78 66174 -1.57 % NASDAQ
Pdvwireless 05-06-2021 47.82 47.74 48.03 46.90 47.56 47802 -0.54 % NASDAQ
Bentley Systems Incorporated Cl B 05-06-2021 50.28 50.10 50.50 47.50 48.35 959311 -3.84 % NASDAQ
Nasdaq Global Auto Index Fund FT 05-06-2021 55.88 55.85 56.24 55.56 56.20 8217 0.57 % NASDAQ
Cadence Design Sys 05-06-2021 126.89 125.79 127.00 124.44 126.90 1674786 0.01 % NASDAQ
CDW Corp 05-06-2021 171.40 171.06 172.91 166.41 172.59 1313988 0.69 % NASDAQ
C E C O Envir 05-06-2021 7.46 6.96 7.33 6.75 7.15 154476 -4.16 % NASDAQ
Cyrusone Inc 05-06-2021 69.26 69.21 70.07 69.00 69.81 484665 0.79 % NASDAQ
Corvel Cp 05-06-2021 116.81 116.48 119.81 115.68 119.48 34835 2.29 % NASDAQ
Donegal Group Cl A 05-06-2021 15.21 15.18 15.27 15.05 15.27 35958 0.39 % NASDAQ
Enterprises Finl Svc 05-06-2021 49.78 49.86 50.75 49.14 50.71 151260 1.87 % NASDAQ
Equinix Inc 05-06-2021 693.00 693.63 702.50 690.60 699.08 354714 0.88 % NASDAQ
Erytech Pharma 05-06-2021 7.00 6.68 6.74 6.68 6.74 500 -3.71 % NASDAQ
US Fallen Angels Ishares ETF 05-06-2021 29.48 29.46 29.50 29.44 29.48 747800 0.00 % NASDAQ
Showing 1 to 20 records out of 71