• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim Immunotech Inc 05-06-2021 2.08 2.10 2.25 2.02 2.06 3323422 -0.96 % AMEX
Air Industries Group Inc 05-06-2021 1.32 1.32 1.33 1.27 1.27 219528 -3.79 % AMEX
Armata Pharmaceuticals Inc 05-06-2021 4.11 4.09 4.15 4.09 4.09 8382 -0.49 % AMEX
Central Securities Corp 05-06-2021 39.16 39.29 39.35 38.96 39.07 14261 -0.23 % AMEX
G-X MSCI China Communication Services ETF 05-06-2021 26.67 26.50 26.60 26.41 26.57 7506 -0.37 % AMEX
Cheniere Energy Partners LP 05-06-2021 41.52 41.70 41.90 40.97 41.57 117727 0.12 % AMEX
Cynergis Tek Inc 05-06-2021 1.75 1.71 1.86 1.71 1.76 67790 0.57 % AMEX
CSI China Internet Idx Bull 2X Direxion 05-06-2021 50.38 50.72 51.09 49.61 50.39 76203 0.02 % AMEX
Aerospace Defense Bull 3X Direxion 05-06-2021 22.02 22.12 22.46 21.64 22.46 1368730 2.00 % AMEX
Ault Global Hldg Inc 05-06-2021 2.81 2.75 2.75 2.41 2.47 5634394 -12.10 % AMEX
Document Security Systems 05-06-2021 2.94 2.91 2.91 2.77 2.79 523530 -5.10 % AMEX
Distillate U.S. Fundamental Stability Value ETF 05-06-2021 41.35 41.47 41.68 41.25 41.68 32976 0.80 % AMEX
Showing 1 to 20 records out of 83