• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
C3.Ai Inc Cl A 05-06-2021 58.74 58.10 58.88 55.10 56.34 2709518 -4.09 % NYSE
Ameresco Inc 05-06-2021 48.92 48.93 49.52 46.75 49.46 443814 1.10 % NYSE
Arlo Technologies Inc 05-06-2021 5.95 6.55 6.84 6.21 6.46 2127513 8.57 % NYSE
Associated Banc-Corp 05-06-2021 22.80 22.87 23.12 22.69 23.12 1630135 1.40 % NYSE
Aberdeen Global Premier Properties Fund 05-06-2021 6.25 6.25 6.33 6.25 6.29 389012 0.64 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 05-06-2021 5.75 5.78 5.83 5.71 5.83 1487758 1.39 % NYSE
Barclays Plc 05-06-2021 9.83 9.90 9.97 9.76 9.97 6411220 1.42 % NYSE
Blackrock International 05-06-2021 6.25 6.26 6.29 6.25 6.29 137085 0.64 % NYSE
Big Lots 05-06-2021 68.82 69.20 70.75 68.62 69.84 552571 1.48 % NYSE
Central Europe and Russia Fund 05-06-2021 24.96 25.21 25.60 25.21 25.53 8617 2.28 % NYSE
Costamare Inc 05-06-2021 11.01 10.99 11.08 10.61 10.82 479696 -1.73 % NYSE
C O N M E D Cp 05-06-2021 141.40 141.06 142.53 138.11 142.52 210103 0.79 % NYSE
Copa Holdings S.A. 05-06-2021 82.06 81.34 86.40 79.89 85.73 595778 4.47 % NYSE
Capital Senior Living Corp 05-06-2021 46.75 46.65 47.89 44.85 44.85 13276 -4.06 % NYSE
Covanta Holding Corp 05-06-2021 15.18 15.18 15.27 15.05 15.22 820823 0.26 % NYSE
Civeo Corp 05-06-2021 16.92 17.18 17.18 16.23 16.50 16443 -2.48 % NYSE
Delek US Holdings 05-06-2021 25.26 25.64 26.08 24.61 24.77 694171 -1.94 % NYSE
Showing 1 to 20 records out of 115