• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 05-06-2021 10.72 10.71 10.72 10.50 10.50 10348 -2.05 % NASDAQ
Apple Inc 05-06-2021 128.09 127.89 129.75 127.13 129.74 77376057 1.29 % NASDAQ
Arch Capital Grp Ltd 05-06-2021 40.18 40.47 40.61 39.27 39.77 1768343 -1.02 % NASDAQ
Advanced Energy 05-06-2021 93.68 92.51 92.51 89.15 90.40 659402 -3.50 % NASDAQ
American Finance Trust Inc Pfd Ser A 05-06-2021 26.07 25.92 25.98 25.91 25.98 6562 -0.35 % NASDAQ
Afya Ltd Cl A 05-06-2021 21.23 21.30 21.48 20.96 21.32 299260 0.42 % NASDAQ
Aesthetic Medical International Holdings Group L 05-06-2021 6.24 6.25 6.59 6.09 6.58 196637 5.45 % NASDAQ
Akoustis Technologies Inc 05-06-2021 9.60 9.59 9.69 8.94 9.21 1044687 -4.06 % NASDAQ
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Alarm.com 05-06-2021 83.98 83.51 84.12 81.32 84.06 311262 0.10 % NASDAQ
Amyris Inc 05-06-2021 13.60 13.40 13.94 11.05 11.41 8130167 -16.10 % NASDAQ
Andersons Inc 05-06-2021 29.55 30.00 31.07 29.85 31.03 152596 5.01 % NASDAQ
Alpha and Omega Semi 05-06-2021 29.64 31.50 31.71 27.55 29.21 430006 -1.45 % NASDAQ
Aptorum Group Ltd Cl A 05-06-2021 2.54 2.64 2.66 2.35 2.50 162285 -1.57 % NASDAQ
Cellect Biotechnology Ltd 05-06-2021 2.50 2.50 2.50 2.31 2.43 55609 -2.80 % NASDAQ
Showing 1 to 20 records out of 221