• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-18-2021 9.69 9.67 9.71 9.67 9.69 10527 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-18-2021 100.08 100.07 100.08 100.07 100.08 250 0.00 % AMEX
Ckx Lands 05-18-2021 12.75 13.31 13.31 13.31 13.31 194 4.39 % AMEX
Cornerstone Strategic Value Fund 05-18-2021 11.27 11.32 11.32 10.94 10.97 3564585 -2.66 % AMEX
Core Molding Technologies Inc 05-18-2021 13.78 13.99 14.33 13.78 14.00 17480 1.60 % AMEX
Db-Xt MSCI Japan Hgd Eq 05-18-2021 47.65 48.39 48.39 48.07 48.14 47367 1.03 % AMEX
Wisdomtree Japan Hedged Equity Fund 05-18-2021 59.56 60.24 60.32 59.89 59.97 259530 0.69 % AMEX
EM Fixed Income ETF SPDR 05-18-2021 50.44 50.38 50.49 50.38 50.43 5495 -0.02 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 05-18-2021 21.50 21.69 21.69 21.67 21.67 339 0.79 % AMEX
Japan Ishares MSCI ETF 05-18-2021 66.45 67.57 67.72 67.23 67.29 6198669 1.26 % AMEX
Ultra MSCI Japan Proshares 05-18-2021 44.27 45.88 45.88 45.44 45.44 1009 2.64 % AMEX
Japan Hedged Franklin FTSE ETF 05-18-2021 29.54 29.99 29.99 29.82 29.82 135 0.95 % AMEX
Japan Franklin FTSE ETF 05-18-2021 29.44 29.98 30.00 29.78 29.80 35068 1.22 % AMEX
Franklin Street Properties 05-18-2021 5.07 5.04 5.12 4.98 5.00 189394 -1.38 % AMEX
GS Activebeta Japan Equity ETF 05-18-2021 36.51 37.10 37.13 36.92 36.92 3978 1.12 % AMEX
Japan Curr Hedged Ishares MSCI ETF 05-18-2021 37.22 37.79 37.85 37.60 37.60 41274 1.02 % AMEX
Jpx-Nikkei 400 Curr Hedged Ishares ETF 05-18-2021 33.73 34.06 34.06 34.06 34.06 70 0.98 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 05-18-2021 25.67 25.64 25.68 25.64 25.67 40743 0.00 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 05-18-2021 26.28 26.28 26.30 26.27 26.30 28520 0.08 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 05-18-2021 32.12 32.74 32.74 32.54 32.54 2151 1.31 % AMEX
Showing 1 to 20 records out of 26