• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 05-06-2021 279.99 280.80 284.47 279.11 280.00 31418 0.00 % NYSE
American Realty Investors 05-06-2021 7.84 7.90 7.90 7.73 7.74 3143 -1.28 % NYSE
Grupo Aeroportuario Del Sureste 05-06-2021 176.55 177.91 178.91 176.02 178.50 21833 1.10 % NYSE
Adtalem Global Education Inc 05-06-2021 33.75 33.57 33.61 32.34 33.45 473707 -0.89 % NYSE
Anglogold Ashanti Ltd 05-06-2021 21.53 21.80 22.59 21.71 22.39 4034828 3.99 % NYSE
First Pactrust Bancorp 05-06-2021 18.23 18.21 18.40 18.01 18.34 219225 0.60 % NYSE
Banco DE Chile 05-06-2021 22.82 22.92 23.28 22.92 23.23 136015 1.80 % NYSE
Bright Scholar Education Holdings Ltd 05-06-2021 5.65 5.62 5.78 5.58 5.78 9033 2.30 % NYSE
Berry Global Group 05-06-2021 66.26 66.79 67.68 66.01 67.54 1037019 1.93 % NYSE
Bright Horizons Family Solutions Inc 05-06-2021 148.15 146.56 148.47 137.46 137.50 747325 -7.19 % NYSE
B&G Foods Holdings 05-06-2021 29.30 29.50 30.00 29.30 29.64 1257506 1.16 % NYSE
Black Knight Inc 05-06-2021 71.29 70.85 74.72 70.00 74.09 1592561 3.93 % NYSE
Brf-Brasil Foods S.A. 05-06-2021 3.93 4.04 4.11 3.97 4.00 3676988 1.78 % NYSE
Cardinal Health 05-06-2021 60.82 55.68 56.64 54.13 56.53 7085238 -7.05 % NYSE
Ciena Corp 05-06-2021 51.35 51.18 52.90 51.10 52.85 1875029 2.92 % NYSE
Colgate-Palmolive Company 05-06-2021 81.31 81.62 82.39 81.37 82.31 3789835 1.23 % NYSE
Clearwater Paper Corp 05-06-2021 33.14 32.00 32.04 29.78 31.03 573545 -6.37 % NYSE
Cummins Inc 05-06-2021 260.97 262.56 265.93 261.62 265.93 986509 1.90 % NYSE
Diamond S Shipping Inc 05-06-2021 10.18 10.28 11.15 10.00 11.02 408479 8.25 % NYSE
Showing 1 to 20 records out of 56