• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-18-2021 67.87 68.00 69.04 66.39 66.54 142934 -1.96 % NASDAQ
Aclaris Therapts 05-18-2021 21.64 21.64 22.37 21.60 21.73 503261 0.42 % NASDAQ
Anfield Universal Fixed Income ETF 05-18-2021 9.69 9.67 9.71 9.67 9.69 10527 0.00 % AMEX
Alerus Financial Corp 05-18-2021 32.13 32.32 32.54 31.30 31.30 27966 -2.58 % NASDAQ
Alexander's Inc 05-18-2021 266.56 267.19 270.49 264.00 264.98 20824 -0.59 % NYSE
Amalgamated Financial Corp 05-18-2021 16.14 16.09 16.39 15.93 16.00 65297 -0.87 % NASDAQ
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Mercantil Bank Holding Cl A 05-18-2021 23.39 23.19 23.29 22.71 22.80 82470 -2.52 % NASDAQ
Mercantil Bank Holding Cl B 05-18-2021 17.18 16.78 16.89 16.30 16.76 5867 -2.44 % NASDAQ
American Public Eduducation 05-18-2021 28.02 28.26 28.60 27.98 28.00 123992 -0.07 % NASDAQ
American Realty Investors 05-18-2021 9.39 9.28 10.10 9.28 10.00 10397 6.50 % NYSE
Artesian Res Cp A 05-18-2021 40.27 40.18 40.49 39.34 39.34 9450 -2.31 % NASDAQ
Grupo Aeroportuario Del Sureste 05-18-2021 186.43 187.59 187.59 183.50 184.25 11643 -1.17 % NYSE
Pdvwireless 05-18-2021 47.07 47.15 49.11 46.70 48.00 119335 1.98 % NASDAQ
Adtalem Global Education Inc 05-18-2021 37.96 38.09 38.79 37.71 38.13 451008 0.45 % NYSE
Antares Pharma 05-18-2021 4.04 4.05 4.12 4.04 4.08 632068 0.99 % NASDAQ
Activision Blizzard 05-18-2021 92.29 92.54 95.34 92.25 93.65 6196464 1.47 % NASDAQ
Anglogold Ashanti Ltd 05-18-2021 25.05 25.48 25.74 25.14 25.51 3419017 1.84 % NYSE
Axogen Inc 05-18-2021 21.07 20.89 21.31 20.35 20.37 418033 -3.32 % NASDAQ
Showing 1 to 20 records out of 204