• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-06-2021 63.71 63.32 64.95 63.00 64.01 180625 0.47 % NASDAQ
Aclaris Therapts 05-06-2021 24.14 23.82 23.96 22.71 23.82 502126 -1.33 % NASDAQ
Alerus Financial Corp 05-06-2021 28.91 29.18 29.41 28.76 29.23 8926 1.11 % NASDAQ
Amalgamated Financial Corp 05-06-2021 16.32 16.43 16.50 16.17 16.42 23015 0.61 % NASDAQ
Amkor Technology 05-06-2021 19.82 19.69 19.89 19.18 19.87 1081676 0.25 % NASDAQ
Mercantil Bank Holding Cl A 05-06-2021 20.60 20.50 20.98 20.28 20.93 58515 1.60 % NASDAQ
Mercantil Bank Holding Cl B 05-06-2021 16.85 16.72 16.89 16.50 16.67 15176 -1.07 % NASDAQ
Andina Acquisition Corp III Right 05-06-2021 0.71 0.67 0.72 0.67 0.71 45685 0.00 % NASDAQ
American Public Eduducation 05-06-2021 29.93 29.85 29.87 29.07 29.42 74767 -1.70 % NASDAQ
Artesian Res Cp A 05-06-2021 40.57 40.11 41.11 40.00 40.97 18663 0.99 % NASDAQ
Pdvwireless 05-06-2021 47.82 47.74 48.03 46.90 47.56 47802 -0.54 % NASDAQ
Antares Pharma 05-06-2021 3.79 3.81 3.89 3.56 3.60 986191 -5.01 % NASDAQ
Activision Blizzard 05-06-2021 90.07 90.00 93.51 89.64 93.03 7882650 3.29 % NASDAQ
Axogen Inc 05-06-2021 19.64 19.52 22.16 19.52 22.09 891114 12.47 % NASDAQ
BEL Fuse Inc Cl B 05-06-2021 17.51 17.41 17.41 16.85 17.23 48524 -1.60 % NASDAQ
Bok Financial Corp 05-06-2021 89.92 90.48 90.95 88.84 90.68 140118 0.85 % NASDAQ
Bs 2021 Corp Bond Invesco ETF 05-06-2021 21.10 21.10 21.12 21.10 21.12 632321 0.09 % NASDAQ
Showing 1 to 20 records out of 122