• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 05-18-2021 49.27 48.98 48.98 48.98 48.98 219 -0.59 % AMEX
Ultra Silver Proshares 05-18-2021 54.56 55.34 55.39 53.67 54.36 1257188 -0.37 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 05-18-2021 35.61 35.44 35.44 35.44 35.44 1 -0.48 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 05-18-2021 49.79 49.85 49.88 49.79 49.80 25303 0.02 % AMEX
Innovator S&P 500 Buffer ETF August 05-18-2021 31.16 31.16 31.20 31.16 31.17 1655 0.03 % AMEX
Bioshares Biotech Clinical Trial 05-18-2021 46.45 47.51 47.89 47.15 47.15 2058 1.51 % AMEX
Roundhill Sports Betting & Igaming ETF 05-18-2021 29.48 29.80 30.27 29.75 29.96 104853 1.63 % AMEX
Bioceres Crop Solutions Corp 05-18-2021 15.77 15.99 15.99 15.08 15.57 52967 -1.27 % AMEX
Bdc Income Vaneck ETF 05-18-2021 16.69 16.73 16.80 16.66 16.73 141242 0.24 % AMEX
BRIC Ishares MSCI ETF 05-18-2021 52.31 52.60 53.01 52.60 52.82 5153 0.97 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 05-18-2021 43.72 43.93 43.93 43.03 43.03 83868 -1.58 % AMEX
Condor Hospitality T 05-18-2021 3.77 3.78 4.04 3.78 4.00 40638 6.10 % AMEX
G-X MSCI China Communication Services ETF 05-18-2021 26.19 26.43 26.75 26.42 26.63 3587 1.68 % AMEX
G-X China Consumer ETF 05-18-2021 31.39 31.64 31.94 31.42 31.75 84372 1.15 % AMEX
China Technology Invesco ETF 05-18-2021 77.62 78.15 78.76 77.89 78.09 236075 0.61 % AMEX
Oil Refiners Vaneck ETF 05-18-2021 29.73 30.02 30.14 29.84 29.84 5197 0.37 % AMEX
Aerospace Defense Bull 3X Direxion 05-18-2021 22.27 22.18 22.45 21.46 21.46 1073312 -3.64 % AMEX
Showing 1 to 20 records out of 86