• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adc Therapeutics Sa 05-18-2021 21.42 21.39 21.94 20.76 21.03 415337 -1.82 % NYSE
Adecoagro S.A. 05-18-2021 10.38 10.44 10.77 10.36 10.59 1793960 2.02 % NYSE
Ameriprise Financial Services 05-18-2021 257.14 257.42 259.04 252.49 252.78 662698 -1.70 % NYSE
Ameresco Inc 05-18-2021 49.32 49.64 51.31 48.94 50.15 279313 1.68 % NYSE
Evoqua Water Technologies Corp 05-18-2021 29.03 29.10 29.21 28.50 28.57 518350 -1.58 % NYSE
Arcos Dorados Holdings Inc 05-18-2021 6.30 6.29 6.53 6.21 6.51 1454182 3.33 % NYSE
Barclays Plc 05-18-2021 10.34 10.34 10.39 10.27 10.27 6021404 -0.68 % NYSE
Blackrock Resources 05-18-2021 10.05 10.06 10.08 10.02 10.05 456796 0.00 % NYSE
Bgsf Inc 05-18-2021 12.65 12.67 12.83 12.38 12.44 48619 -1.66 % NYSE
Blackrock Multi-Sector Income T 05-18-2021 18.26 18.28 18.32 18.21 18.30 67048 0.22 % NYSE
Blackrock Income Trust Inc 05-18-2021 6.16 6.16 6.17 6.16 6.16 148923 0.00 % NYSE
Banco Macro S.A. 05-18-2021 15.77 15.77 15.85 15.36 15.52 329584 -1.59 % NYSE
Bank of Hawaii Corp 05-18-2021 93.01 92.45 93.04 91.37 91.51 229613 -1.61 % NYSE
Blackrock Preferred 05-18-2021 14.82 14.85 14.88 14.82 14.86 170829 0.27 % NYSE
Caleres Inc 05-18-2021 26.92 27.12 27.71 25.98 26.01 250139 -3.38 % NYSE
Costamare Inc 05-18-2021 10.34 10.35 10.51 10.17 10.35 482782 0.10 % NYSE
C O N M E D Cp 05-18-2021 142.44 142.34 142.74 139.06 139.16 282504 -2.30 % NYSE
Copa Holdings S.A. 05-18-2021 83.01 83.56 84.65 81.31 81.35 201039 -2.00 % NYSE
Capri Holdings Ltd 05-18-2021 57.88 58.39 58.99 56.71 56.78 1607613 -1.90 % NYSE
Civeo Corp 05-18-2021 17.07 16.98 17.08 16.53 16.62 25323 -2.64 % NYSE
Showing 1 to 20 records out of 123