• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Arch Capital Grp Ltd 05-18-2021 40.42 40.38 40.53 39.92 40.17 1497825 -0.62 % NASDAQ
American Customer Satisfaction Core Alpha ETF 05-18-2021 49.27 48.98 48.98 48.98 48.98 219 -0.59 % AMEX
Adc Therapeutics Sa 05-18-2021 21.42 21.39 21.94 20.76 21.03 415337 -1.82 % NYSE
Afya Ltd Cl A 05-18-2021 23.00 23.05 23.64 23.05 23.35 101271 1.52 % NASDAQ
Agnc Investment Corp 05-18-2021 18.21 18.23 18.48 18.20 18.37 7534470 0.88 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-18-2021 25.28 25.32 25.44 25.28 25.39 46449 0.44 % NASDAQ
Ultra Silver Proshares 05-18-2021 54.56 55.34 55.39 53.67 54.36 1257188 -0.37 % AMEX
Adecoagro S.A. 05-18-2021 10.38 10.44 10.77 10.36 10.59 1793960 2.02 % NYSE
Apollo Investment Company 05-18-2021 14.61 14.67 14.69 14.50 14.51 204177 -0.68 % NASDAQ
Alico Inc 05-18-2021 32.53 32.43 32.79 32.00 32.29 35728 -0.74 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Allogene Therapeutics Inc 05-18-2021 28.60 28.60 30.46 28.55 29.92 1318752 4.62 % NASDAQ
American Natl Bksh 05-18-2021 35.36 35.40 35.50 34.65 34.65 11219 -2.01 % NASDAQ
UBS Ag Alerian Midstream Energy High Div ETF 05-18-2021 35.61 35.44 35.44 35.44 35.44 1 -0.48 % AMEX
Ameriprise Financial Services 05-18-2021 257.14 257.42 259.04 252.49 252.78 662698 -1.70 % NYSE
Ameresco Inc 05-18-2021 49.32 49.64 51.31 48.94 50.15 279313 1.68 % NYSE
Evoqua Water Technologies Corp 05-18-2021 29.03 29.10 29.21 28.50 28.57 518350 -1.58 % NYSE
Showing 1 to 20 records out of 390