• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Arch Capital Grp Ltd 05-18-2021 40.42 40.38 40.53 39.92 40.17 1497825 -0.62 % NASDAQ
Afya Ltd Cl A 05-18-2021 23.00 23.05 23.64 23.05 23.35 101271 1.52 % NASDAQ
Agnc Investment Corp 05-18-2021 18.21 18.23 18.48 18.20 18.37 7534470 0.88 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-18-2021 25.28 25.32 25.44 25.28 25.39 46449 0.44 % NASDAQ
Apollo Investment Company 05-18-2021 14.61 14.67 14.69 14.50 14.51 204177 -0.68 % NASDAQ
Alico Inc 05-18-2021 32.53 32.43 32.79 32.00 32.29 35728 -0.74 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Allogene Therapeutics Inc 05-18-2021 28.60 28.60 30.46 28.55 29.92 1318752 4.62 % NASDAQ
American Natl Bksh 05-18-2021 35.36 35.40 35.50 34.65 34.65 11219 -2.01 % NASDAQ
Aridis Pharmaceuticals Inc 05-18-2021 6.45 6.15 6.25 5.76 6.00 33380 -6.98 % NASDAQ
Array Technologies Inc 05-18-2021 14.25 14.19 14.24 13.84 14.00 4953594 -1.75 % NASDAQ
Arvinas Inc 05-18-2021 67.23 67.95 68.50 67.04 67.18 302516 -0.07 % NASDAQ
Atlas Technical Consultants Inc 05-18-2021 11.16 11.50 11.69 10.94 11.25 133323 0.81 % NASDAQ
Atara Biotherap 05-18-2021 14.36 14.31 15.03 14.27 14.52 658433 1.11 % NASDAQ
Audiocodes Ltd 05-18-2021 31.98 32.10 32.31 31.74 31.89 158683 -0.28 % NASDAQ
Autolus Therapeutics Plc ADR 05-18-2021 6.25 6.29 6.58 6.19 6.48 1480629 3.68 % NASDAQ
Beacon Roofing Suppl 05-18-2021 58.40 59.32 59.46 56.77 57.10 328034 -2.23 % NASDAQ
Showing 1 to 20 records out of 181