• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian Midstream Energy Total Return Ind 05-06-2021 37.41 37.64 37.64 37.64 37.64 139 0.61 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 05-06-2021 27.69 27.67 27.75 27.67 27.71 6987 0.07 % AMEX
Flanigan's Enterprises 05-06-2021 24.09 23.57 23.81 23.57 23.81 641 -1.16 % AMEX
Brazil Smallcap ETF Vaneck 05-06-2021 21.69 22.00 22.00 21.85 22.00 2720 1.43 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-06-2021 16.75 16.79 16.93 16.73 16.73 73966 -0.12 % AMEX
G-X MSCI China Consumer Staples ETF 05-06-2021 32.22 32.07 32.07 32.00 32.00 1773 -0.68 % AMEX
SPDR Kensho Clean Power ETF 05-06-2021 98.93 98.65 98.71 96.71 98.34 139856 -0.60 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 05-06-2021 33.74 33.85 33.92 33.72 33.82 195405 0.24 % AMEX
Distillate U.S. Fundamental Stability Value ETF 05-06-2021 41.35 41.47 41.68 41.25 41.68 32976 0.80 % AMEX
Ishares ESG Aware Aggressive Allocation ETF 05-06-2021 32.67 32.68 32.68 32.68 32.68 301 0.03 % AMEX
Enservco Corpporation 05-06-2021 1.31 1.29 1.31 1.16 1.17 550525 -10.69 % AMEX
Liberty Intl Equity Hedged ETF 05-06-2021 27.55 27.52 27.64 27.46 27.64 3296 0.33 % AMEX
Friedman Industries Inc 05-06-2021 10.19 10.33 10.33 9.91 10.19 17579 0.00 % AMEX
MLCX Biofuels Index TR ETN Elements 05-06-2021 9.97 9.89 9.90 9.88 9.90 1308 -0.70 % AMEX
Showing 1 to 20 records out of 56