• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp Cl A 05-06-2021 48.57 48.64 49.18 47.78 48.82 745353 0.51 % NYSE
Antero Resources Corp 05-06-2021 10.41 10.44 10.50 10.09 10.48 5936505 0.67 % NYSE
Ares Dynamic Credit Allocation 05-06-2021 15.48 15.52 15.56 15.50 15.52 50367 0.26 % NYSE
Adtalem Global Education Inc 05-06-2021 33.75 33.57 33.61 32.34 33.45 473707 -0.89 % NYSE
B&G Foods Holdings 05-06-2021 29.30 29.50 30.00 29.30 29.64 1257506 1.16 % NYSE
Blackstone Long-Short Credit Income Fund 05-06-2021 14.38 14.43 14.51 14.35 14.42 66842 0.28 % NYSE
Black Knight Inc 05-06-2021 71.29 70.85 74.72 70.00 74.09 1592561 3.93 % NYSE
Chewy Inc 05-06-2021 74.43 73.15 73.75 70.12 71.51 4278168 -3.92 % NYSE
Ciner Resources LP 05-06-2021 13.03 13.10 13.10 12.84 12.93 15678 -0.77 % NYSE
Cloudera Inc 05-06-2021 11.85 11.80 12.01 11.58 12.00 3150003 1.27 % NYSE
Corelogic 05-06-2021 79.68 79.73 79.75 79.59 79.60 875248 -0.10 % NYSE
Chipotle Mexican Grill 05-06-2021 1426.50 1425.69 1427.82 1392.21 1411.41 286911 -1.06 % NYSE
Canadian National Railway 05-06-2021 109.94 110.43 110.69 109.36 110.20 900253 0.24 % NYSE
Crane Company 05-06-2021 96.75 96.93 98.70 96.07 98.68 299006 1.99 % NYSE
Flaherty & Crumrine Dynamic 05-06-2021 30.23 30.21 30.35 30.05 30.23 34439 0.00 % NYSE
Eaton Vance Municipal Income T 05-06-2021 22.27 22.14 22.46 22.14 22.28 21062 0.04 % NYSE
Euronav NV 05-06-2021 8.69 8.56 8.81 8.40 8.75 2091612 0.69 % NYSE
Showing 1 to 20 records out of 65