• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 05-06-2021 3.02 3.00 3.02 2.81 2.85 61300 -5.63 % NASDAQ
Adamis Pharmaceuticl 05-06-2021 0.82 0.80 0.80 0.73 0.73 8040043 -10.98 % NASDAQ
Air Lease Corp Cl A 05-06-2021 48.57 48.64 49.18 47.78 48.82 745353 0.51 % NYSE
Amarin Corp Ads 05-06-2021 4.70 4.65 4.66 4.42 4.54 5947123 -3.40 % NASDAQ
Amyris Inc 05-06-2021 13.60 13.40 13.94 11.05 11.41 8130167 -16.10 % NASDAQ
Etracs Alerian Midstream Energy Total Return Ind 05-06-2021 37.41 37.64 37.64 37.64 37.64 139 0.61 % AMEX
Cellect Biotechnology Ltd 05-06-2021 2.50 2.50 2.50 2.31 2.43 55609 -2.80 % NASDAQ
Apex Technology Acquisition Corp 05-06-2021 11.47 11.33 11.33 11.33 11.33 292 -1.22 % NASDAQ
Antero Resources Corp 05-06-2021 10.41 10.44 10.50 10.09 10.48 5936505 0.67 % NYSE
Ares Dynamic Credit Allocation 05-06-2021 15.48 15.52 15.56 15.50 15.52 50367 0.26 % NYSE
Arena Pharmaceuticals 05-06-2021 64.29 63.84 65.43 61.97 63.07 611167 -1.90 % NASDAQ
Altisource Portfolio 05-06-2021 7.21 7.19 7.25 6.65 6.84 361881 -5.13 % NASDAQ
Adtalem Global Education Inc 05-06-2021 33.75 33.57 33.61 32.34 33.45 473707 -0.89 % NYSE
Antares Pharma 05-06-2021 3.79 3.81 3.89 3.56 3.60 986191 -5.01 % NASDAQ
Air Transport 05-06-2021 26.60 26.52 26.78 25.07 25.32 797288 -4.81 % NASDAQ
Avadel Pharmaceuticals Plc 05-06-2021 7.66 7.65 7.87 7.54 7.87 199219 2.74 % NASDAQ
Atea Pharmaceuticals Inc 05-06-2021 21.10 21.14 22.32 19.69 22.02 981176 4.36 % NASDAQ
Showing 1 to 20 records out of 248