• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 05-18-2021 2.96 2.89 3.00 2.85 2.95 78398 -0.34 % NASDAQ
Adamis Pharmaceuticl 05-18-2021 0.75 0.76 0.79 0.71 0.76 2683578 1.33 % NASDAQ
Amarin Corp Ads 05-18-2021 4.32 4.37 4.62 4.33 4.54 3720856 5.09 % NASDAQ
Amyris Inc 05-18-2021 12.54 12.82 13.05 12.43 12.64 2535280 0.80 % NASDAQ
Cellect Biotechnology Ltd 05-18-2021 2.68 2.64 2.81 2.58 2.70 159096 0.75 % NASDAQ
Arena Pharmaceuticals 05-18-2021 60.89 61.79 63.14 61.29 61.57 431243 1.12 % NASDAQ
Altisource Portfolio 05-18-2021 6.29 6.28 6.83 6.26 6.62 90789 5.25 % NASDAQ
Antares Pharma 05-18-2021 4.04 4.05 4.12 4.04 4.08 632068 0.99 % NASDAQ
Air Transport 05-18-2021 25.18 25.23 25.45 25.05 25.07 188999 -0.44 % NASDAQ
Avadel Pharmaceuticals Plc 05-18-2021 7.23 7.23 7.46 7.12 7.34 303208 1.52 % NASDAQ
Atea Pharmaceuticals Inc 05-18-2021 23.50 23.60 24.09 22.52 23.43 705040 -0.30 % NASDAQ
Biodelivery Sci Intl 05-18-2021 3.64 3.66 3.67 3.56 3.60 603039 -1.10 % NASDAQ
Bj's Restaurants Inc 05-18-2021 57.03 56.84 57.40 55.34 56.10 178192 -1.63 % NASDAQ
Big Rock Partners Acquisition Corp WT 05-18-2021 5.83 5.75 5.83 4.84 5.48 72429 -6.00 % NASDAQ
Showing 1 to 20 records out of 127