• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 05-06-2021 9.59 9.60 10.77 9.58 10.77 87185 12.30 % AMEX
Innovator S&P 500 Buffer ETF August 05-06-2021 31.16 31.18 31.18 31.18 31.18 983 0.06 % AMEX
Breakwave Dry Bulk Shipping ETF 05-06-2021 26.67 24.89 24.92 23.28 23.55 1397532 -11.70 % AMEX
Innovator S&P 500 Buffer ETF May 05-06-2021 30.26 30.48 30.48 30.23 30.47 75907 0.69 % AMEX
Teucrium Sugar 05-06-2021 8.24 8.25 8.33 8.17 8.30 145490 0.73 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 05-06-2021 37.24 37.25 37.39 37.25 37.39 1958 0.40 % AMEX
Delta Apparel 05-06-2021 33.00 32.96 34.11 31.60 32.28 83199 -2.18 % AMEX
Espey Mfg. & Electronics 05-06-2021 15.34 15.00 15.00 15.00 15.00 512 -2.22 % AMEX
Franklin Genomic Advancements ETF 05-06-2021 43.33 42.18 42.18 41.52 41.52 840 -4.18 % AMEX
US Broker-Dealers & Sec Exch Ishares ETF 05-06-2021 98.54 98.93 99.54 98.10 99.54 200049 1.01 % AMEX
S&P Intl Developed HI Div Low Vol Invesco ETF 05-06-2021 27.19 27.41 27.41 27.30 27.30 5530 0.40 % AMEX
US Oil Equipment & Services Ishares ETF 05-06-2021 14.32 14.33 14.51 13.90 14.49 1103549 1.19 % AMEX
Global Financials Ishares ETF 05-06-2021 78.06 78.39 79.15 77.98 79.15 43841 1.40 % AMEX
Pimco RAFI Multi-Factor EM ETF 05-06-2021 29.75 29.98 30.25 29.98 30.25 9433 1.68 % AMEX
Showing 1 to 20 records out of 27