• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Agree Realty Corp 05-18-2021 69.39 69.23 69.76 68.64 68.65 532937 -1.07 % NYSE
Apple Hospitality REIT Inc 05-18-2021 15.49 15.46 15.77 15.36 15.49 1568689 0.00 % NYSE
Ares Management LP 05-18-2021 51.90 52.07 52.68 51.60 51.65 626535 -0.48 % NYSE
Blackstone / Gso Strategic Cre 05-18-2021 13.55 13.55 13.57 13.52 13.57 126127 0.15 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-18-2021 9.22 9.25 9.27 9.22 9.25 18939 0.33 % NYSE
Cincinnati Bell Inc 05-18-2021 15.40 15.40 15.41 15.39 15.39 307861 -0.06 % NYSE
Credit Suisse Group 05-18-2021 10.51 10.52 10.53 10.41 10.41 6222689 -0.95 % NYSE
Duff & Phelps Global Utility 05-18-2021 14.90 14.89 14.96 14.80 14.90 148249 0.00 % NYSE
European Equity Fund 05-18-2021 11.44 11.69 11.69 11.52 11.53 10414 0.79 % NYSE
Franklin Universal Trust 05-18-2021 7.82 7.79 7.90 7.76 7.87 67242 0.64 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 05-18-2021 20.87 20.96 20.96 20.96 20.96 109 0.43 % NYSE
Genco Shipping & Trading Ltd 05-18-2021 15.39 15.40 16.44 15.34 16.27 2173786 5.72 % NYSE
Kenon Holdings Ltd 05-18-2021 33.35 34.00 34.02 33.88 33.93 5024 1.74 % NYSE
Manpower Inc 05-18-2021 123.58 124.20 124.31 120.20 120.37 659395 -2.60 % NYSE
Modine Manufacturing Company 05-18-2021 16.96 17.00 17.00 16.35 16.41 405317 -3.24 % NYSE
Showing 1 to 20 records out of 26