• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Agree Realty Corp 05-18-2021 69.39 69.23 69.76 68.64 68.65 532937 -1.07 % NYSE
Acutus Medical Inc 05-18-2021 14.52 14.43 14.94 14.34 14.75 178225 1.58 % NASDAQ
Senmiao Technology Ltd 05-18-2021 0.73 0.73 0.77 0.72 0.76 3660680 4.11 % NASDAQ
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-18-2021 36.65 36.60 36.60 36.42 36.42 631 -0.63 % NASDAQ
UBS Ag Alerian Midstream Energy High Div ETF 05-18-2021 35.61 35.44 35.44 35.44 35.44 1 -0.48 % AMEX
Apple Hospitality REIT Inc 05-18-2021 15.49 15.46 15.77 15.36 15.49 1568689 0.00 % NYSE
Ares Management LP 05-18-2021 51.90 52.07 52.68 51.60 51.65 626535 -0.48 % NYSE
180 Life Sciences Corp WT 05-18-2021 1.50 1.60 1.74 1.56 1.56 7626 4.00 % NASDAQ
Innovator S&P 500 Buffer ETF August 05-18-2021 31.16 31.16 31.20 31.16 31.17 1655 0.03 % AMEX
Breakwave Dry Bulk Shipping ETF 05-18-2021 21.93 23.14 24.26 23.14 24.07 595445 9.76 % AMEX
Blackstone / Gso Strategic Cre 05-18-2021 13.55 13.55 13.57 13.52 13.57 126127 0.15 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-18-2021 9.22 9.25 9.27 9.22 9.25 18939 0.33 % NYSE
Berkeley Lights Inc 05-18-2021 38.13 38.00 39.85 37.46 39.09 1065217 2.52 % NASDAQ
Innovator S&P 500 Buffer ETF May 05-18-2021 30.30 30.50 30.50 30.20 30.20 41523 -0.33 % AMEX
Benitec Biopharma Ltd 05-18-2021 4.25 4.25 4.51 4.15 4.41 138990 3.76 % NASDAQ
Brooge Holdings Ltd WT 05-18-2021 0.86 0.62 0.75 0.61 0.75 63829 -12.79 % NASDAQ
Bs 2024 Corp Bond Invesco ETF 05-18-2021 22.26 22.23 22.26 22.23 22.25 161524 -0.04 % NASDAQ
Showing 1 to 20 records out of 123