• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acutus Medical Inc 05-06-2021 11.98 12.07 12.38 11.21 12.13 304553 1.25 % NASDAQ
Senmiao Technology Ltd 05-06-2021 1.13 1.12 1.18 1.06 1.16 757343 2.65 % NASDAQ
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-06-2021 36.53 36.55 36.55 36.55 36.55 301 0.05 % NASDAQ
180 Life Sciences Corp WT 05-06-2021 1.93 1.97 2.04 1.76 1.78 115730 -7.77 % NASDAQ
Berkeley Lights Inc 05-06-2021 49.11 48.90 48.90 45.82 47.92 1446466 -2.42 % NASDAQ
Benitec Biopharma Ltd 05-06-2021 4.25 4.25 4.25 3.97 4.16 136872 -2.12 % NASDAQ
Bs 2024 Corp Bond Invesco ETF 05-06-2021 22.23 22.23 22.28 22.21 22.25 221496 0.09 % NASDAQ
Burgundy Technology Acquisition Corp 05-06-2021 10.27 10.26 10.40 10.26 10.27 4234 0.00 % NASDAQ
Avis Budget Group 05-06-2021 83.95 82.84 84.00 80.15 83.90 1442386 -0.06 % NASDAQ
China Index Holdings Ltd 05-06-2021 2.12 2.14 2.20 2.08 2.14 133266 0.94 % NASDAQ
Celldex Therapeutics 05-06-2021 27.68 28.09 28.09 25.67 26.57 499282 -4.01 % NASDAQ
Clearside Biomedi 05-06-2021 2.70 2.73 2.87 2.58 2.62 73466 -2.96 % NASDAQ
Davis Select Financial ETF 05-06-2021 30.51 30.57 30.74 30.41 30.74 12799 0.75 % NASDAQ
Showing 1 to 20 records out of 70