• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-18-2021 100.08 100.07 100.08 100.07 100.08 250 0.00 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-18-2021 12.88 12.98 13.52 12.74 13.52 30281 4.97 % AMEX
G-X MSCI China Utilities ETF 05-18-2021 16.43 16.66 16.73 16.64 16.64 613 1.28 % AMEX
Russell 2000 Short Proshares 05-18-2021 21.84 21.82 22.02 21.66 22.00 592780 0.73 % AMEX
Ultrapro Short Russell 2000 Proshares 05-18-2021 10.26 10.26 10.52 10.01 10.50 4357511 2.34 % AMEX
Showing 1 to 7 records out of 7