• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adtalem Global Education Inc 05-06-2021 33.75 33.57 33.61 32.34 33.45 473707 -0.89 % NYSE
B&G Foods Holdings 05-06-2021 29.30 29.50 30.00 29.30 29.64 1257506 1.16 % NYSE
Brf-Brasil Foods S.A. 05-06-2021 3.93 4.04 4.11 3.97 4.00 3676988 1.78 % NYSE
Church & Dwight Company 05-06-2021 88.29 88.90 89.18 88.24 88.48 869514 0.22 % NYSE
Ciena Corp 05-06-2021 51.35 51.18 52.90 51.10 52.85 1875029 2.92 % NYSE
Hercules Capital Inc 6.25% Notes Due 2033 05-06-2021 26.85 26.66 27.00 26.66 27.00 4803 0.56 % NYSE
Helix Energy Solutions Group 05-06-2021 4.75 4.75 4.87 4.57 4.87 1596475 2.53 % NYSE
Kellogg Company 05-06-2021 63.07 65.01 68.50 65.01 67.53 12567612 7.07 % NYSE
Blackrock Muniholdings California Quality Fund 05-06-2021 15.27 15.31 15.35 15.09 15.15 147960 -0.79 % NYSE
Nuveen New York Muni Value Fund 05-06-2021 9.67 9.72 9.74 9.67 9.73 59154 0.62 % NYSE
NRG Energy 05-06-2021 34.93 34.65 35.22 33.99 34.75 3251462 -0.52 % NYSE
Pq Group Holdings Inc 05-06-2021 14.59 14.60 14.86 14.27 14.60 680996 0.07 % NYSE
Tredegar Corp 05-06-2021 15.27 15.32 15.47 15.11 15.44 103493 1.11 % NYSE
P.T. Telekomunikasi Indonesia Tbk 05-06-2021 22.35 22.39 22.62 22.21 22.55 345838 0.89 % NYSE
United States Cellular Corp 05-06-2021 36.09 36.34 37.10 36.04 37.07 213905 2.72 % NYSE
Usana Health Sciences Inc 05-06-2021 94.59 95.00 98.70 94.03 98.45 132022 4.08 % NYSE
Verizon Communications Inc 05-06-2021 58.68 58.90 59.36 58.68 59.28 14528090 1.02 % NYSE
Showing 1 to 18 records out of 18