• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Adtalem Global Education Inc 05-18-2021 37.96 38.09 38.79 37.71 38.13 451008 0.45 % NYSE
Avadel Pharmaceuticals Plc 05-18-2021 7.23 7.23 7.46 7.12 7.34 303208 1.52 % NASDAQ
Biodesix Inc 05-18-2021 12.14 12.31 12.92 12.31 12.64 97373 4.12 % NASDAQ
B&G Foods Holdings 05-18-2021 29.05 29.02 29.67 29.01 29.44 703461 1.34 % NYSE
SPDR Barclays 3-12 Month T-Bill ETF 05-18-2021 100.08 100.07 100.08 100.07 100.08 250 0.00 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-18-2021 12.88 12.98 13.52 12.74 13.52 30281 4.97 % AMEX
Brf-Brasil Foods S.A. 05-18-2021 3.99 3.95 4.04 3.89 4.04 7301838 1.25 % NYSE
Bridgewater Bancshares Inc 05-18-2021 17.67 17.69 17.69 16.32 17.37 35816 -1.70 % NASDAQ
Cadence Design Sys 05-18-2021 121.83 122.20 123.50 121.11 121.14 1614234 -0.57 % NASDAQ
Church & Dwight Company 05-18-2021 88.29 88.07 88.87 87.51 87.84 948618 -0.51 % NYSE
G-X MSCI China Utilities ETF 05-18-2021 16.43 16.66 16.73 16.64 16.64 613 1.28 % AMEX
Ciena Corp 05-18-2021 52.06 52.31 52.86 51.95 52.03 1482601 -0.06 % NYSE
Enterprises Finl Svc 05-18-2021 49.74 49.57 49.70 48.74 48.75 86936 -1.99 % NASDAQ
Emrg Mkts Infrastructure Ishares ETF 05-18-2021 24.55 24.87 24.87 24.87 24.87 425 1.30 % NASDAQ
Farmmi Inc 05-18-2021 0.38 0.39 0.40 0.38 0.40 19943340 5.26 % NASDAQ
GNMA Bond Ishares ETF 05-18-2021 50.14 50.14 50.14 50.07 50.13 35074 -0.02 % NASDAQ
Hercules Capital Inc 6.25% Notes Due 2033 05-18-2021 26.78 26.69 26.80 26.69 26.75 1423 -0.11 % NYSE
Helix Energy Solutions Group 05-18-2021 5.29 5.25 5.30 5.08 5.09 1320609 -3.78 % NYSE
Showing 1 to 20 records out of 51