• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Avadel Pharmaceuticals Plc 05-18-2021 7.23 7.23 7.46 7.12 7.34 303208 1.52 % NASDAQ
Biodesix Inc 05-18-2021 12.14 12.31 12.92 12.31 12.64 97373 4.12 % NASDAQ
Bridgewater Bancshares Inc 05-18-2021 17.67 17.69 17.69 16.32 17.37 35816 -1.70 % NASDAQ
Cadence Design Sys 05-18-2021 121.83 122.20 123.50 121.11 121.14 1614234 -0.57 % NASDAQ
Enterprises Finl Svc 05-18-2021 49.74 49.57 49.70 48.74 48.75 86936 -1.99 % NASDAQ
Emrg Mkts Infrastructure Ishares ETF 05-18-2021 24.55 24.87 24.87 24.87 24.87 425 1.30 % NASDAQ
Farmmi Inc 05-18-2021 0.38 0.39 0.40 0.38 0.40 19943340 5.26 % NASDAQ
GNMA Bond Ishares ETF 05-18-2021 50.14 50.14 50.14 50.07 50.13 35074 -0.02 % NASDAQ
Irsa Propiedades Ads 05-18-2021 8.94 8.94 9.03 8.89 8.99 15556 0.56 % NASDAQ
Laureate Education Inc 05-18-2021 14.58 14.57 14.72 14.50 14.52 623992 -0.41 % NASDAQ
Lakeland Finl Corp 05-18-2021 62.81 62.60 62.78 61.25 61.35 46075 -2.32 % NASDAQ
Mesoblast Ltd Ads 05-18-2021 7.21 7.19 7.26 7.12 7.17 110819 -0.55 % NASDAQ
Mitcham Industries Inc 05-18-2021 24.79 25.00 25.00 24.91 24.91 3267 0.48 % NASDAQ
Nicholas Fincl Inc 05-18-2021 10.36 10.27 10.39 10.27 10.30 3373 -0.58 % NASDAQ
Ofs Credit Company Inc 05-18-2021 13.78 13.78 13.81 13.61 13.71 40757 -0.51 % NASDAQ
Patriot TR HD 05-18-2021 11.27 11.21 11.50 11.21 11.30 6514 0.27 % NASDAQ
Park City Group 05-18-2021 5.11 5.50 6.79 5.50 6.16 798166 20.55 % NASDAQ
Showing 1 to 20 records out of 26