• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 05-06-2021 18.00 18.19 18.39 17.82 18.39 426300 2.17 % AMEX
Ipatha.B Cotton Subindex TR ETN 05-06-2021 48.72 49.13 50.77 49.13 50.49 7075 3.63 % AMEX
Breakwave Dry Bulk Shipping ETF 05-06-2021 26.67 24.89 24.92 23.28 23.55 1397532 -11.70 % AMEX
Microsectors 3X U.S. Big Banks ETN 05-06-2021 54.50 54.92 57.18 53.74 57.10 148144 4.77 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-06-2021 24.52 24.30 24.91 23.96 24.39 819722 -0.53 % AMEX
Blue Ridge Bankshare 05-06-2021 16.66 16.53 16.68 16.28 16.46 116614 -1.20 % AMEX
Condor Hospitality T 05-06-2021 3.93 3.83 3.89 3.79 3.81 26873 -3.05 % AMEX
G-X MSCI China Health Care ETF 05-06-2021 29.68 29.35 29.37 29.03 29.19 1731 -1.65 % AMEX
S&P Spin-Off Invesco ETF 05-06-2021 65.07 64.95 65.34 64.39 65.34 1433 0.41 % AMEX
Vaneck Vectors Energy Income ETF 05-06-2021 52.83 52.03 53.21 52.00 53.21 4323 0.72 % AMEX
USA Small-Cap ESG Optimized Ishares MSCI ETF 05-06-2021 39.71 39.61 39.78 39.15 39.78 95326 0.18 % AMEX
Spain Ishares MSCI ETF 05-06-2021 29.34 29.32 29.60 29.21 29.60 347835 0.89 % AMEX
Financial Bull 3X Direxion 05-06-2021 115.17 116.00 119.70 114.16 119.70 2076240 3.93 % AMEX
Fidelity Financials MSCI ETF 05-06-2021 53.06 53.24 53.71 52.85 53.68 252447 1.17 % AMEX
Ishares Focused Value Factor ETF 05-06-2021 56.67 56.99 57.39 56.46 57.39 91502 1.27 % AMEX
Franklin Templeton Ltd Duration 05-06-2021 9.26 9.26 9.28 9.25 9.27 105675 0.11 % AMEX
Financial Alphadex ETF FT 05-06-2021 45.02 45.18 45.50 44.78 45.50 244537 1.07 % AMEX
Hedge Replication Proshares 05-06-2021 51.91 51.88 51.89 51.71 51.89 4675 -0.04 % AMEX
Showing 1 to 20 records out of 59