• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Archer Daniels Midland 05-18-2021 67.64 67.34 68.04 67.00 67.03 1956323 -0.90 % NYSE
Playags Inc 05-18-2021 8.80 8.83 9.28 8.68 9.14 200544 3.86 % NYSE
American International Group 05-18-2021 51.57 51.42 51.71 51.07 51.10 3712958 -0.91 % NYSE
Ameriprise Financial Services 05-18-2021 257.14 257.42 259.04 252.49 252.78 662698 -1.70 % NYSE
Arconic Corp 05-18-2021 36.10 36.22 36.49 35.43 35.56 487286 -1.50 % NYSE
Advansix Inc 05-18-2021 31.44 31.46 31.53 30.46 30.48 145416 -3.05 % NYSE
Acuity Brands Inc 05-18-2021 181.19 182.38 183.22 176.81 176.97 528649 -2.33 % NYSE
Azz Inc 05-18-2021 54.14 54.35 55.68 53.85 54.03 146298 -0.20 % NYSE
Barclays Plc 05-18-2021 10.34 10.34 10.39 10.27 10.27 6021404 -0.68 % NYSE
Blackrock Income Trust Inc 05-18-2021 6.16 6.16 6.17 6.16 6.16 148923 0.00 % NYSE
BankUnited Inc 05-18-2021 47.92 48.06 48.28 46.38 46.42 422841 -3.13 % NYSE
Banco Macro S.A. 05-18-2021 15.77 15.77 15.85 15.36 15.52 329584 -1.59 % NYSE
Brown & Brown 05-18-2021 52.22 52.29 52.54 51.97 52.06 760008 -0.31 % NYSE
Brixmor Property Group Inc 05-18-2021 22.41 22.44 22.50 22.04 22.05 1358879 -1.61 % NYSE
Boyd Gaming Corp 05-18-2021 60.49 60.90 62.61 60.39 60.95 1162190 0.76 % NYSE
Carrier Global Corp. 05-18-2021 44.17 44.27 44.47 43.53 43.65 6193610 -1.18 % NYSE
Cabot Corp 05-18-2021 63.10 63.25 63.51 62.24 62.32 306859 -1.24 % NYSE
Colfax Corp 05-18-2021 44.09 44.10 44.28 43.38 43.60 1231006 -1.11 % NYSE
Showing 1 to 20 records out of 108