• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Archer Daniels Midland 05-18-2021 67.64 67.34 68.04 67.00 67.03 1956323 -0.90 % NYSE
Acutus Medical Inc 05-18-2021 14.52 14.43 14.94 14.34 14.75 178225 1.58 % NASDAQ
Agnc Investment Corp 05-18-2021 18.21 18.23 18.48 18.20 18.37 7534470 0.88 % NASDAQ
Agnc Investment Corp 05-18-2021 24.44 24.47 24.66 24.35 24.64 41581 0.82 % NASDAQ
Playags Inc 05-18-2021 8.80 8.83 9.28 8.68 9.14 200544 3.86 % NYSE
American International Group 05-18-2021 51.57 51.42 51.71 51.07 51.10 3712958 -0.91 % NYSE
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Apollo Medical Holdings Inc 05-18-2021 31.32 31.41 33.50 31.32 33.07 192833 5.59 % NASDAQ
Alerian MLP Index ETN JP Morgan 05-18-2021 19.34 19.35 19.39 19.14 19.16 375664 -0.93 % AMEX
Ameriprise Financial Services 05-18-2021 257.14 257.42 259.04 252.49 252.78 662698 -1.70 % NYSE
Andersons Inc 05-18-2021 31.02 31.12 31.46 30.53 30.53 126188 -1.58 % NASDAQ
Apa Corp 05-18-2021 22.16 22.25 22.41 21.55 21.67 6649196 -2.21 % NASDAQ
Aridis Pharmaceuticals Inc 05-18-2021 6.45 6.15 6.25 5.76 6.00 33380 -6.98 % NASDAQ
Arconic Corp 05-18-2021 36.10 36.22 36.49 35.43 35.56 487286 -1.50 % NYSE
Advansix Inc 05-18-2021 31.44 31.46 31.53 30.46 30.48 145416 -3.05 % NYSE
Ameriserv Financial 05-18-2021 4.30 4.31 4.34 4.29 4.29 11497 -0.23 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 05-18-2021 49.79 49.85 49.88 49.79 49.80 25303 0.02 % AMEX
Axsome Thera 05-18-2021 58.96 59.28 60.36 57.59 58.03 362022 -1.58 % NASDAQ
Showing 1 to 20 records out of 283