• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acutus Medical Inc 05-18-2021 14.52 14.43 14.94 14.34 14.75 178225 1.58 % NASDAQ
Agnc Investment Corp 05-18-2021 18.21 18.23 18.48 18.20 18.37 7534470 0.88 % NASDAQ
Agnc Investment Corp 05-18-2021 24.44 24.47 24.66 24.35 24.64 41581 0.82 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Apollo Medical Holdings Inc 05-18-2021 31.32 31.41 33.50 31.32 33.07 192833 5.59 % NASDAQ
Andersons Inc 05-18-2021 31.02 31.12 31.46 30.53 30.53 126188 -1.58 % NASDAQ
Apa Corp 05-18-2021 22.16 22.25 22.41 21.55 21.67 6649196 -2.21 % NASDAQ
Aridis Pharmaceuticals Inc 05-18-2021 6.45 6.15 6.25 5.76 6.00 33380 -6.98 % NASDAQ
Ameriserv Financial 05-18-2021 4.30 4.31 4.34 4.29 4.29 11497 -0.23 % NASDAQ
Axsome Thera 05-18-2021 58.96 59.28 60.36 57.59 58.03 362022 -1.58 % NASDAQ
Big 5 Sporting 05-18-2021 30.35 30.55 30.81 27.80 28.75 1596367 -5.27 % NASDAQ
Gaming ETF Vaneck 05-18-2021 51.75 51.97 52.71 51.97 51.97 23961 0.43 % NASDAQ
Blue Bird Corp 05-18-2021 27.46 27.75 27.75 26.35 26.37 85482 -3.97 % NASDAQ
Popular Inc 05-18-2021 81.82 81.93 82.76 80.04 80.28 792221 -1.88 % NASDAQ
Big Rock Partners Acquisition Corp 05-18-2021 20.73 20.39 20.39 18.00 18.41 75849 -11.19 % NASDAQ
Credit Acceptance 05-18-2021 429.74 427.79 433.91 427.49 428.17 71398 -0.37 % NASDAQ
California Bancorp 05-18-2021 18.46 18.62 18.73 17.94 17.94 17121 -2.82 % NASDAQ
Showing 1 to 20 records out of 116