• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 05-06-2021 248.59 244.27 246.83 242.34 244.02 5239982 -1.84 % NYSE
Alexandria Real Estate Equities 05-06-2021 175.50 176.13 176.96 175.33 176.50 587324 0.57 % NYSE
Nuveen Equity Premium 05-06-2021 14.02 14.03 14.03 13.96 14.02 172944 0.00 % NYSE
Crown Castle International Corp 05-06-2021 183.18 183.22 183.22 179.84 180.88 2102281 -1.26 % NYSE
Crestwood Equity Partners LP 05-06-2021 30.23 29.59 29.84 28.46 29.84 417080 -1.29 % NYSE
Cooper Companies 05-06-2021 400.88 399.19 405.81 397.08 405.50 216695 1.15 % NYSE
Entergy Corp 05-06-2021 106.94 107.20 107.81 106.23 107.63 1397044 0.65 % NYSE
Franco Nev Corp 05-06-2021 143.96 144.99 148.63 144.49 146.13 802288 1.51 % NYSE
VOYA Global Equity Dividend and Premium 05-06-2021 5.87 5.87 5.88 5.87 5.88 234700 0.17 % NYSE
Life Storage 05-06-2021 93.62 93.59 95.09 93.56 94.62 447369 1.07 % NYSE
Mid-America Apartment Communities 05-06-2021 152.74 153.11 156.16 153.11 156.03 595960 2.15 % NYSE
Mdu Res Group Inc 05-06-2021 34.02 34.02 34.46 33.85 34.00 755589 -0.06 % NYSE
Blackrock Muniyield New Jersey Fund 05-06-2021 15.60 15.66 15.73 15.66 15.71 60816 0.71 % NYSE
Nuveen Divadv Fund 05-06-2021 15.47 15.49 15.50 15.47 15.47 292313 0.00 % NYSE
Nexpoint Residential Trust Inc 05-06-2021 48.42 48.32 49.43 48.21 49.43 78722 2.09 % NYSE
South Jersey Industries Inc 5.625% Junior 05-06-2021 26.35 26.26 26.28 26.14 26.23 9059 -0.46 % NYSE
West Pharmaceutical Services 05-06-2021 328.60 328.97 329.42 324.56 329.42 221054 0.25 % NYSE
Showing 1 to 17 records out of 17