• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astronova Inc 05-06-2021 15.98 15.98 16.01 15.52 15.92 14307 -0.38 % NASDAQ
American Tower Corp 05-06-2021 248.59 244.27 246.83 242.34 244.02 5239982 -1.84 % NYSE
Alexandria Real Estate Equities 05-06-2021 175.50 176.13 176.96 175.33 176.50 587324 0.57 % NYSE
Nuveen Equity Premium 05-06-2021 14.02 14.03 14.03 13.96 14.02 172944 0.00 % NYSE
Crown Castle International Corp 05-06-2021 183.18 183.22 183.22 179.84 180.88 2102281 -1.26 % NYSE
Crestwood Equity Partners LP 05-06-2021 30.23 29.59 29.84 28.46 29.84 417080 -1.29 % NYSE
Cooper Companies 05-06-2021 400.88 399.19 405.81 397.08 405.50 216695 1.15 % NYSE
Healthcare Bull 3X Direxion ETF Direxion 05-06-2021 97.06 95.23 97.45 94.01 97.37 38982 0.32 % AMEX
Entergy Corp 05-06-2021 106.94 107.20 107.81 106.23 107.63 1397044 0.65 % NYSE
Fidelity Health Care MSCI ETF 05-06-2021 61.50 61.29 61.43 60.63 61.43 117373 -0.11 % AMEX
Franklin Liberty Intermediate Municipal ETF 05-06-2021 26.64 26.67 26.69 26.65 26.69 53353 0.19 % AMEX
Franco Nev Corp 05-06-2021 143.96 144.99 148.63 144.49 146.13 802288 1.51 % NYSE
S&P High Yield Muni Bond SPDR 05-06-2021 59.72 59.81 59.85 59.81 59.82 61211 0.17 % AMEX
VOYA Global Equity Dividend and Premium 05-06-2021 5.87 5.87 5.88 5.87 5.88 234700 0.17 % NYSE
US Healthcare Providers Ishares ETF 05-06-2021 268.38 268.29 269.11 266.47 269.11 13081 0.27 % AMEX
US Healthcare Ishares ETF 05-06-2021 264.69 263.88 264.82 261.68 264.68 26246 0.00 % AMEX
JH Healthcare Multifactor ETF 05-06-2021 46.45 46.24 46.36 45.89 46.36 1866 -0.19 % AMEX
Jack Henry & Assoc 05-06-2021 157.81 158.50 158.79 155.88 158.47 593431 0.42 % NASDAQ
Showing 1 to 20 records out of 40