• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astronova Inc 05-18-2021 15.56 15.48 16.21 15.48 15.74 10305 1.16 % NASDAQ
Jack Henry & Assoc 05-18-2021 156.49 156.53 156.81 155.03 155.61 345700 -0.56 % NASDAQ
Water Resources Invesco ETF 05-18-2021 52.46 52.43 52.43 51.74 51.74 57241 -1.37 % NASDAQ
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re 05-18-2021 106.25 106.14 107.56 106.14 107.56 28350 1.23 % NASDAQ
Radware Ltd 05-18-2021 28.05 28.05 28.51 28.05 28.10 194798 0.18 % NASDAQ
Shockwave Medical Inc 05-18-2021 157.47 158.38 162.25 153.00 159.27 340990 1.14 % NASDAQ
Syneos Health Inc 05-18-2021 85.40 85.48 86.48 85.18 85.28 496189 -0.14 % NASDAQ
Village Bank & Trust 05-18-2021 46.60 46.00 46.18 44.13 44.13 653 -5.30 % NASDAQ
Showing 1 to 11 records out of 11