• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Anti-Beta Fund Mkt Neutral Quantshares 05-06-2021 16.75 16.79 16.93 16.73 16.73 73966 -0.12 % AMEX
Cambria Core Equity ETF 05-06-2021 29.96 30.02 30.10 29.98 30.09 19936 0.43 % AMEX
KLD 400 Social Ishares MSCI ETF 05-06-2021 80.06 80.09 80.59 79.62 80.53 81264 0.59 % AMEX
Dynamic Hedge ETF Direxion 05-06-2021 56.46 56.50 56.50 56.36 56.36 367 -0.18 % AMEX
First Trust Eip Carbon Impact ETF 05-06-2021 23.37 23.37 23.37 23.32 23.32 3399 -0.21 % AMEX
EM Fixed Income ETF SPDR 05-06-2021 50.36 50.30 50.59 50.29 50.29 4188 -0.14 % AMEX
Equinox Gold Corp 05-06-2021 8.09 8.19 8.64 8.08 8.43 1738321 4.20 % AMEX
Flexshares Global ESG Impact Index 05-06-2021 136.52 137.25 137.78 137.25 137.78 1390 0.92 % AMEX
Aberdeen Global 05-06-2021 8.49 8.50 8.51 8.49 8.50 17886 0.12 % AMEX
Fidelity Low Volatility Factor ETF 05-06-2021 46.13 46.11 46.50 46.08 46.50 109785 0.80 % AMEX
Formula Folios Income ETF 05-06-2021 24.05 24.03 24.07 24.03 24.06 24316 0.04 % AMEX
United Kingdom Franklin FTSE ETF 05-06-2021 25.30 25.32 25.48 25.18 25.48 23312 0.71 % AMEX
Germany Franklin FTSE ETF 05-06-2021 26.84 26.85 27.02 26.85 27.02 672 0.67 % AMEX
South Korea Franklin FTSE ETF 05-06-2021 32.10 32.46 32.74 32.46 32.72 5071 1.93 % AMEX
Fidelity U.S. Multifactor ETF 05-06-2021 24.01 24.01 24.05 23.94 23.99 11778 -0.08 % AMEX
FT Institutional Prfd Securities Income ETF 05-06-2021 20.52 20.53 20.61 20.52 20.52 56743 0.00 % AMEX
Gold Resource Corp 05-06-2021 2.71 2.71 2.81 2.71 2.73 1054000 0.74 % AMEX
Showing 1 to 20 records out of 64