• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 05-06-2021 118.51 118.05 118.88 116.70 118.79 4289401 0.24 % NYSE
Aegon Funding Company Llc 5.10% 05-06-2021 26.32 26.19 26.34 26.10 26.28 56266 -0.15 % NYSE
The Aes Corp 05-06-2021 26.46 25.98 26.36 24.82 25.44 15736398 -3.85 % NYSE
American Financial Group Inc 5.625% 05-06-2021 28.39 28.30 28.30 28.22 28.25 4364 -0.49 % NYSE
Alamos Gold Inc 05-06-2021 8.38 8.50 8.80 8.47 8.66 3221154 3.34 % NYSE
A.H. Belo Corp 05-06-2021 2.04 2.06 2.06 2.02 2.04 76845 0.00 % NYSE
Allison Transmission Holdings 05-06-2021 42.57 42.49 44.43 42.49 44.39 788017 4.28 % NYSE
Anthem Inc 05-06-2021 389.12 390.01 393.60 386.54 388.72 1234331 -0.10 % NYSE
Algonquin Pwr & Util 05-06-2021 15.75 15.81 15.82 15.65 15.75 1042818 0.00 % NYSE
Atlantic Street Acquisition Corp Cl A 05-06-2021 9.74 9.75 9.75 9.75 9.75 1026 0.10 % NYSE
Atmos Energy Corp 05-06-2021 102.53 102.68 104.23 102.37 103.34 744962 0.79 % NYSE
American Water Works 05-06-2021 153.06 152.91 154.13 152.13 153.19 750510 0.08 % NYSE
Aberdeen Global Premier Properties Fund 05-06-2021 6.25 6.25 6.33 6.25 6.29 389012 0.64 % NYSE
Baxter International Inc 05-06-2021 86.70 86.54 87.57 86.34 87.53 1976278 0.96 % NYSE
Brightsphere Investment Group Plc 05-06-2021 22.62 22.60 23.10 22.55 23.09 259715 2.08 % NYSE
Cato Corp 05-06-2021 13.23 13.26 13.63 13.15 13.28 93120 0.38 % NYSE
Companhia Brasileira DE Distribuicao 05-06-2021 7.33 6.88 7.00 6.76 6.79 1463843 -7.37 % NYSE
Chemed Inc 05-06-2021 476.47 475.00 487.35 475.00 483.33 94747 1.44 % NYSE
Cms Energy Corp 05-06-2021 64.20 64.06 64.46 63.63 64.43 2072157 0.36 % NYSE
Showing 1 to 20 records out of 93