• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 05-18-2021 116.73 116.72 118.00 116.72 116.98 3344135 0.21 % NYSE
Aegon Funding Company Llc 5.10% 05-18-2021 26.10 26.14 26.23 26.11 26.18 95660 0.31 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 05-18-2021 49.64 49.72 49.89 49.54 49.81 262828 0.34 % NASDAQ
The Aes Corp 05-18-2021 25.17 25.26 25.26 24.85 24.89 4479958 -1.11 % NYSE
American Financial Group Inc 5.625% 05-18-2021 28.03 28.14 28.16 28.10 28.10 6162 0.25 % NYSE
Alamos Gold Inc 05-18-2021 9.15 9.15 9.33 9.03 9.09 3021158 -0.66 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 05-18-2021 47.03 46.92 47.03 46.92 47.03 17458 0.00 % NASDAQ
A.H. Belo Corp 05-18-2021 1.98 1.96 2.00 1.96 2.00 56707 1.01 % NYSE
Allison Transmission Holdings 05-18-2021 45.42 45.28 45.29 44.14 44.18 568453 -2.73 % NYSE
Anika Therapeutics 05-18-2021 42.82 42.92 43.18 42.42 42.60 46069 -0.51 % NASDAQ
Anthem Inc 05-18-2021 393.66 394.00 396.04 390.30 393.44 843120 -0.06 % NYSE
Algonquin Pwr & Util 05-18-2021 15.21 15.22 15.38 15.16 15.28 739764 0.46 % NYSE
Atlantic Street Acquisition Corp Cl A 05-18-2021 9.73 9.69 9.71 9.68 9.69 1344 -0.41 % NYSE
Atmos Energy Corp 05-18-2021 98.51 97.93 99.56 97.42 99.14 934486 0.64 % NYSE
Atricure Inc 05-18-2021 72.59 73.29 75.15 72.68 72.70 291926 0.15 % NASDAQ
American Virtual Cloud Tech Inc 05-18-2021 6.01 5.80 6.26 5.80 6.05 22090 0.67 % NASDAQ
American Water Works 05-18-2021 150.84 150.90 151.94 149.84 151.09 509996 0.17 % NYSE
Aberdeen Global Premier Properties Fund 05-18-2021 6.21 6.23 6.29 6.21 6.29 209666 1.29 % NYSE
Baxter International Inc 05-18-2021 82.84 82.51 83.40 82.07 82.93 2093725 0.11 % NYSE
Showing 1 to 20 records out of 217