• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 05-06-2021 49.95 50.07 50.25 49.81 50.03 17650 0.16 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-06-2021 47.08 47.03 47.13 47.02 47.07 7625 -0.02 % NASDAQ
Anika Therapeutics 05-06-2021 41.43 41.57 41.59 40.27 40.78 66174 -1.57 % NASDAQ
Atricure Inc 05-06-2021 77.03 77.09 77.73 75.00 77.70 436692 0.87 % NASDAQ
American Virtual Cloud Tech Inc 05-06-2021 6.25 6.25 6.66 6.25 6.37 49926 1.92 % NASDAQ
G-X S&P 500 Catholic Values ETF 05-06-2021 52.00 51.93 52.27 51.65 52.13 14807 0.25 % NASDAQ
CDW Corp 05-06-2021 171.40 171.06 172.91 166.41 172.59 1313988 0.69 % NASDAQ
Century Bancorp Inc 05-06-2021 114.31 113.98 114.89 113.98 114.81 38959 0.44 % NASDAQ
Coca Cola Bot Cons 05-06-2021 286.11 288.00 289.46 285.77 287.69 17806 0.55 % NASDAQ
Costco Wholesale 05-06-2021 372.50 373.19 382.94 373.19 382.75 2626203 2.75 % NASDAQ
Donegal Group Cl A 05-06-2021 15.21 15.18 15.27 15.05 15.27 35958 0.39 % NASDAQ
Deswell Inds Inc 05-06-2021 3.81 3.81 3.82 3.81 3.81 5265 0.00 % NASDAQ
USA ESG Optimized Ishares MSCI ETF 05-06-2021 95.07 95.07 95.76 94.51 95.76 1003733 0.73 % NASDAQ
Gladstone Cap Corp 05-06-2021 10.94 10.97 10.98 10.83 10.98 122731 0.37 % NASDAQ
GNMA Bond Ishares ETF 05-06-2021 50.32 50.35 50.35 50.28 50.31 16681 -0.02 % NASDAQ
Gladstone Comml 05-06-2021 20.82 21.00 21.02 20.71 20.99 132635 0.82 % NASDAQ
Alphabet Cl C 05-06-2021 2356.73 2350.63 2382.71 2342.33 2381.34 1015562 1.04 % NASDAQ
Alphabet Cl A 05-06-2021 2314.77 2306.32 2337.34 2293.04 2337.34 1254717 0.98 % NASDAQ
Showing 1 to 20 records out of 60