• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 05-18-2021 28.19 28.10 29.00 27.42 27.71 12689 -1.70 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 05-18-2021 35.61 35.44 35.44 35.44 35.44 1 -0.48 % AMEX
Annovis Bio Inc 05-18-2021 27.44 26.98 27.41 25.64 26.14 87157 -4.74 % AMEX
Etfmg Travel Tech ETF 05-18-2021 28.80 29.21 29.69 29.21 29.48 233255 2.36 % AMEX
Roundhill Sports Betting & Igaming ETF 05-18-2021 29.48 29.80 30.27 29.75 29.96 104853 1.63 % AMEX
Bioceres Crop Solutions Corp 05-18-2021 15.77 15.99 15.99 15.08 15.57 52967 -1.27 % AMEX
Microsectors 3X U.S. Big Banks ETN 05-18-2021 60.31 60.21 61.09 56.78 57.10 121073 -5.32 % AMEX
Chase Corp 05-18-2021 111.64 111.06 111.55 109.81 109.81 21343 -1.64 % AMEX
Cohen & CO Inc 05-18-2021 26.00 26.00 26.50 25.00 25.09 15589 -3.50 % AMEX
IM Dbi Managed Futures Strategy ETF 05-18-2021 28.60 28.82 28.82 28.35 28.57 5669 -0.10 % AMEX
Regional Banks Bull 3X Direxion 05-18-2021 280.49 279.07 284.00 265.45 266.20 136146 -5.09 % AMEX
Ault Global Hldg Inc 05-18-2021 2.35 2.39 2.58 2.36 2.48 1953601 5.53 % AMEX
Enservco Corpporation 05-18-2021 1.34 1.34 1.34 1.29 1.31 224248 -2.24 % AMEX
Wisdomtree India Earnings Fund 05-18-2021 32.70 32.88 33.03 32.88 32.90 476136 0.61 % AMEX
Financial Bull 3X Direxion 05-18-2021 122.08 121.94 122.73 116.90 117.37 1172488 -3.86 % AMEX
Showing 1 to 20 records out of 87