• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-06-2021 30.98 31.21 32.60 31.10 31.84 467198 2.78 % NYSE
Arcosa Inc 05-06-2021 64.29 64.62 65.23 63.82 65.18 183008 1.38 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-06-2021 25.37 25.32 25.48 25.25 25.37 18167 0.00 % NYSE
Agco Corp 05-06-2021 152.12 151.65 156.62 151.47 156.52 587719 2.89 % NYSE
American International Group 05-06-2021 48.86 49.00 50.35 48.67 50.17 5224633 2.68 % NYSE
Applied Industrial Technologies 05-06-2021 102.00 101.66 103.34 101.31 103.34 127467 1.31 % NYSE
Ameriprise Financial Services 05-06-2021 261.25 261.30 263.74 258.48 263.60 485677 0.90 % NYSE
Amplify Energy Corp 05-06-2021 2.83 2.68 2.98 2.56 2.93 847352 3.53 % NYSE
One Cl A 05-06-2021 10.16 10.06 10.08 10.05 10.06 259833 -0.98 % NYSE
Avaya Holdings Corp 05-06-2021 29.68 27.21 28.28 24.98 26.19 5803415 -11.76 % NYSE
Acuity Brands Inc 05-06-2021 189.65 189.68 190.63 186.06 190.47 314636 0.43 % NYSE
Bally's Corp 05-06-2021 58.61 58.24 58.54 54.13 56.60 636023 -3.43 % NYSE
Bbva Banco Frances S.A. 05-06-2021 2.54 2.56 2.63 2.47 2.62 656108 3.15 % NYSE
Blackrock Resources 05-06-2021 9.76 9.83 9.83 9.75 9.83 661149 0.72 % NYSE
Bausch Health Companies Inc 05-06-2021 28.03 27.71 27.94 27.12 27.76 2822007 -0.96 % NYSE
Berkshire Hills Bancorp 05-06-2021 24.50 24.82 24.91 24.13 24.87 321336 1.51 % NYSE
Blackrock Multi-Sector Income T 05-06-2021 18.64 18.71 18.76 18.66 18.76 80309 0.64 % NYSE
Bank of Montreal 05-06-2021 94.76 95.29 96.48 95.06 96.45 940018 1.78 % NYSE
Bank of Nova Scotia 05-06-2021 64.23 64.54 65.17 64.29 65.15 1688326 1.43 % NYSE
Bank of Hawaii Corp 05-06-2021 93.34 94.04 95.00 93.20 94.89 152211 1.66 % NYSE
Showing 1 to 20 records out of 149