• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 05-18-2021 5.34 5.29 5.41 5.20 5.20 481459 -2.62 % NASDAQ
Advaxis Inc 05-18-2021 0.42 0.43 0.49 0.42 0.48 13736344 14.29 % NASDAQ
Advanced Energy 05-18-2021 93.62 94.40 94.65 91.57 91.75 237018 -2.00 % NASDAQ
Allied Esports Entertainment Inc 05-18-2021 2.33 2.29 2.45 2.25 2.33 309405 0.00 % NASDAQ
Audioeye Inc 05-18-2021 16.26 16.57 18.35 16.32 18.01 161336 10.76 % NASDAQ
American Finance Trust Inc Pfd Ser A 05-18-2021 25.77 25.85 25.98 25.77 25.89 17357 0.47 % NASDAQ
Altimeter Growth Corp 05-18-2021 12.02 12.10 12.45 11.94 12.05 17305 0.25 % NASDAQ
Aesthetic Medical International Holdings Group L 05-18-2021 7.65 8.00 8.99 7.86 8.50 964103 11.11 % NASDAQ
Apollo Investment Company 05-18-2021 14.61 14.67 14.69 14.50 14.51 204177 -0.68 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-18-2021 41.82 41.78 41.78 41.06 41.06 40529 -1.82 % NASDAQ
Air T Inc 05-18-2021 22.48 22.75 23.00 22.64 22.76 4017 1.25 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Apollo Medical Holdings Inc 05-18-2021 31.32 31.41 33.50 31.32 33.07 192833 5.59 % NASDAQ
Amarin Corp Ads 05-18-2021 4.32 4.37 4.62 4.33 4.54 3720856 5.09 % NASDAQ
Andersons Inc 05-18-2021 31.02 31.12 31.46 30.53 30.53 126188 -1.58 % NASDAQ
Anpac Bio-Medical Science CO ADR 05-18-2021 4.25 4.38 4.72 4.28 4.55 16188 7.06 % NASDAQ
Alpha and Omega Semi 05-18-2021 29.48 30.01 30.91 29.50 29.91 288492 1.46 % NASDAQ
Aqua Metals Inc 05-18-2021 2.48 2.49 2.66 2.43 2.58 601392 4.03 % NASDAQ
Showing 1 to 20 records out of 246