• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 05-18-2021 63.63 63.64 65.59 63.53 64.82 92951 1.87 % AMEX
Aptus Collared Income Opportunity ETF 05-18-2021 29.50 29.53 29.55 29.37 29.37 21770 -0.44 % AMEX
Leadershares Activist Leaders ETF 05-18-2021 38.35 38.45 38.60 38.13 38.14 10620 -0.55 % AMEX
Acme United Corp 05-18-2021 44.04 44.00 44.00 43.23 43.99 7259 -0.11 % AMEX
American Conservative Values ETF 05-18-2021 30.98 30.80 30.96 30.77 30.78 5965 -0.65 % AMEX
ETF Series Solutions 05-18-2021 38.37 38.39 38.43 38.14 38.14 26861 -0.60 % AMEX
Anfield Universal Fixed Income ETF 05-18-2021 9.69 9.67 9.71 9.67 9.69 10527 0.00 % AMEX
Africa Index ETF Vaneck 05-18-2021 22.07 22.19 22.19 21.87 22.18 15784 0.50 % AMEX
CSOP FTSE China A50 ETF 05-18-2021 23.34 23.34 23.37 23.34 23.34 2176 0.00 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 05-18-2021 51.57 51.52 51.53 51.46 51.53 120009 -0.08 % AMEX
Agency Bond Ishares ETF 05-18-2021 118.04 117.92 118.04 117.91 117.95 20026 -0.08 % AMEX
Ai Powered Equity ETF 05-18-2021 36.50 36.47 36.84 36.25 36.25 6619 -0.68 % AMEX
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
Air Industries Group Inc 05-18-2021 1.10 1.06 1.17 1.06 1.13 268694 2.73 % AMEX
Pacer Lunt Large Cap Alternator ETF 05-18-2021 41.32 41.43 41.43 41.20 41.20 12713 -0.29 % AMEX
Mstar Alternative Solutions ETF 05-18-2021 39.52 39.80 39.80 39.61 39.61 1939 0.23 % AMEX
Alerian MLP Index ETN JP Morgan 05-18-2021 19.34 19.35 19.39 19.14 19.16 375664 -0.93 % AMEX
Alps Alerian MLP ETF 05-18-2021 35.20 35.10 35.22 34.67 34.67 2551577 -1.51 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 05-18-2021 35.61 35.44 35.44 35.44 35.44 1 -0.48 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 05-18-2021 34.00 34.18 34.21 33.74 33.74 34410 -0.76 % AMEX
Showing 1 to 20 records out of 962