• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abb Ltd 05-18-2021 33.82 34.15 34.17 33.82 33.84 2413141 0.06 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Amerisourcebergen Corp 05-18-2021 118.11 117.41 118.23 115.28 116.95 1267488 -0.98 % NYSE
Asbury Automotive Group Inc 05-18-2021 206.49 205.90 207.64 201.50 201.75 119191 -2.30 % NYSE
Abbott Laboratories 05-18-2021 116.73 116.72 118.00 116.72 116.98 3344135 0.21 % NYSE
Arcosa Inc 05-18-2021 62.28 62.07 62.99 61.28 61.40 216553 -1.41 % NYSE
American Campus Communities Inc 05-18-2021 46.65 46.61 46.93 46.31 46.70 653099 0.11 % NYSE
Accel Entertainment Inc 05-18-2021 13.47 13.51 13.63 12.85 12.88 264550 -4.38 % NYSE
Aluminum Corp of China Ltd 05-18-2021 14.60 14.76 14.89 14.68 14.74 98271 0.96 % NYSE
Aecom Technology Corp 05-18-2021 66.54 66.56 66.75 65.01 65.04 658075 -2.25 % NYSE
Accenture Plc 05-18-2021 287.00 285.81 286.69 282.81 283.00 1419552 -1.39 % NYSE
Avenue Income Credit Strategies 05-18-2021 12.27 12.34 12.52 12.31 12.40 375196 1.06 % NYSE
Allianzgi Diversified Income & 05-18-2021 31.85 31.80 32.16 31.56 32.00 37775 0.47 % NYSE
Agree Realty Corp 05-18-2021 69.39 69.23 69.76 68.64 68.65 532937 -1.07 % NYSE
Alliance Data Systems Corp 05-18-2021 122.09 122.73 124.33 118.86 119.79 814300 -1.88 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-18-2021 25.32 25.30 25.46 25.23 25.30 18882 -0.08 % NYSE
Aegon Funding Company Llc 5.10% 05-18-2021 26.10 26.14 26.23 26.11 26.18 95660 0.31 % NYSE
Aegon N.V. 05-18-2021 4.83 4.87 4.88 4.83 4.83 1318115 0.00 % NYSE
American Equity Investment Life 05-18-2021 31.73 31.75 32.13 31.35 31.35 364074 -1.20 % NYSE
Showing 1 to 20 records out of 1158