• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-18-2021 23.35 23.53 23.94 23.07 23.55 38457698 0.86 % NASDAQ
Applied Optoelect 05-18-2021 7.78 7.79 8.03 7.73 7.78 404905 0.00 % NASDAQ
Aaon Inc 05-18-2021 67.87 68.00 69.04 66.39 66.54 142934 -1.96 % NASDAQ
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abb Ltd 05-18-2021 33.82 34.15 34.17 33.82 33.84 2413141 0.06 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Amerisourcebergen Corp 05-18-2021 118.11 117.41 118.23 115.28 116.95 1267488 -0.98 % NYSE
Ameris Bancorp 05-18-2021 56.50 56.43 57.36 56.06 56.25 556495 -0.44 % NASDAQ
Asbury Automotive Group Inc 05-18-2021 206.49 205.90 207.64 201.50 201.75 119191 -2.30 % NYSE
Absolute Software Cp 05-18-2021 14.06 14.08 14.44 13.99 14.30 44957 1.71 % NASDAQ
Abbott Laboratories 05-18-2021 116.73 116.72 118.00 116.72 116.98 3344135 0.21 % NYSE
Arcosa Inc 05-18-2021 62.28 62.07 62.99 61.28 61.40 216553 -1.41 % NYSE
Acadia Pharmaceutica 05-18-2021 21.23 21.26 21.96 21.19 21.39 2187743 0.75 % NASDAQ
American Campus Communities Inc 05-18-2021 46.65 46.61 46.93 46.31 46.70 653099 0.11 % NYSE
Accel Entertainment Inc 05-18-2021 13.47 13.51 13.63 12.85 12.88 264550 -4.38 % NYSE
Alps Clean Energy ETF 05-18-2021 63.63 63.64 65.59 63.53 64.82 92951 1.87 % AMEX
Ace Convergence Acquisition Corp Cl A 05-18-2021 9.94 9.99 10.01 9.94 9.96 179926 0.20 % NASDAQ
Arch Capital Group Ltd ADR 05-18-2021 26.18 26.27 26.30 26.17 26.27 10929 0.34 % NASDAQ
Showing 1 to 20 records out of 3593