• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-06-2021 21.57 21.51 21.75 21.16 21.48 25363618 -0.42 % NASDAQ
Applied Optoelect 05-06-2021 7.04 7.00 7.24 6.75 7.21 813235 2.41 % NASDAQ
Aaon Inc 05-06-2021 63.71 63.32 64.95 63.00 64.01 180625 0.47 % NASDAQ
Ameris Bancorp 05-06-2021 56.22 56.36 57.14 55.86 57.00 288993 1.39 % NASDAQ
Absolute Software Cp 05-06-2021 13.89 13.94 13.94 13.59 13.85 74878 -0.29 % NASDAQ
Acadia Pharmaceutica 05-06-2021 19.39 19.55 20.98 19.53 20.94 2580052 7.99 % NASDAQ
Ace Convergence Acquisition Corp Cl A 05-06-2021 10.01 10.10 10.10 9.97 9.99 209298 -0.20 % NASDAQ
Arch Capital Group Ltd ADR 05-06-2021 26.26 26.17 26.40 26.16 26.28 12205 0.08 % NASDAQ
Arch Capital Group Ltd 05-06-2021 25.43 25.44 25.50 25.39 25.48 21326 0.20 % NASDAQ
Axcelis Tech Inc 05-06-2021 39.93 39.89 40.48 39.06 40.27 215100 0.85 % NASDAQ
Acm Research Inc 05-06-2021 74.70 74.09 75.76 72.09 75.31 312267 0.82 % NASDAQ
Acnb Corp 05-06-2021 28.87 29.02 29.25 28.73 28.85 14113 -0.07 % NASDAQ
Acorda Therapeutics 05-06-2021 4.91 4.88 4.91 4.59 4.71 141828 -4.07 % NASDAQ
ACWI Ishares MSCI ETF 05-06-2021 99.00 99.12 99.76 98.62 99.70 2759722 0.71 % NASDAQ
Adobe Systems Inc 05-06-2021 486.69 485.67 485.67 475.92 483.61 2493370 -0.63 % NASDAQ
Showing 1 to 20 records out of 1473