• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 05-06-2021 17.78 17.85 18.09 17.84 18.07 472115 1.63 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-06-2021 101.73 101.84 102.50 101.75 102.45 165351 0.71 % AMEX
Aberdeen EM Equity Income Fund Inc 05-06-2021 8.63 8.60 8.69 8.60 8.67 57934 0.46 % AMEX
Conservative Allocation Ishares Core ETF 05-06-2021 39.28 39.35 39.39 39.25 39.39 112576 0.28 % AMEX
Ark Fintech Innovation ETF 05-06-2021 49.79 49.60 49.61 48.13 48.81 2312492 -1.97 % AMEX
G-X FTSE Asean 40 ETF 05-06-2021 14.76 14.83 14.85 14.75 14.85 7652 0.61 % AMEX
Db-Xt Harvest CSI 300 China A ETF 05-06-2021 39.15 39.11 39.21 39.02 39.07 3594440 -0.20 % AMEX
Avantis Emerging Markets Equity ETF 05-06-2021 67.06 67.43 67.79 67.26 67.79 69407 1.09 % AMEX
Avantis Core Fixed Income ETF 05-06-2021 48.90 48.96 49.18 48.96 49.18 10125 0.57 % AMEX
Avantis Short-Term Fixed Income ETF 05-06-2021 50.00 50.00 50.00 50.00 50.00 993 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 05-06-2021 27.69 27.67 27.75 27.67 27.71 6987 0.07 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 05-06-2021 26.14 26.14 26.14 26.14 26.14 11056 0.00 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-06-2021 17.75 17.82 18.06 17.82 18.03 532658 1.58 % AMEX
Barron's 400 ETF 05-06-2021 58.81 58.57 58.57 58.32 58.36 3089 -0.77 % AMEX
Interm Term Bond ETF Vanguard 05-06-2021 89.28 89.23 89.62 89.22 89.34 1094124 0.07 % AMEX
BNY Mellon High Yield Beta ETF 05-06-2021 56.33 56.29 56.29 56.28 56.28 1501 -0.09 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 05-06-2021 51.39 51.39 51.40 51.39 51.40 3007 0.02 % AMEX
Showing 1 to 20 records out of 251